ElasticESC

US$ 0.027412

0.00033

(

1.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4439

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.026232

取引所

要求

US$ 0.02667

最終取引時間

03:45:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011214

完全希薄化時価総額

US$ 3,463,941

開始日

2020/8/30

日数範囲 0.026937-0.027535

52 週間範囲 0.017235-0.033374

流通量"供給 0 / 126,366,595

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02778541	-0.00037357	-1.34448258996	0.02532917	0.02888735	0	CX
4	0.0291167	-0.00170486	-5.85526519145	0.02532917	0.03337365	0	CX
12	0.0191207	0.00829114	43.3621154037	0.0184064	0.03337365	0	CX
26	0.02738647	2.537E-5	0.0926369846132	0.01753372	0.03337365	0	CX
52	0.01769543	0.00971641	54.9091488593	0.01723478	0.03337365	0	CX
156	0.0275453	-0.00013346	-0.484510969203	0.00881199	0.03337365	0.00092483	CX
260	1.22989836	-1.20248652	-97.7712109479	0.00881199	2.74610603	0.30060592	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.02707208	-0.001318	-4.64	0.02850548	0.02854231	0.02685062
1735170600	0.02839052	-1.2E-5	-0.04	0.02834744	0.0287858	0.02798476
1735084200	0.02840264	0.00063154	2.27	0.02776565	0.02872223	0.02730452
1734997800	0.0277711	0.00116096	4.36	0.0272281	0.02807223	0.02657851
1734911400	0.02661014	-0.000498	-1.84	0.0272281	0.02758037	0.02640355
1734825000	0.02710794	-0.001071	-3.80	0.02824118	0.02888735	0.02677127
1734738600	0.02817874	0.00020886	0.75	0.02778541	0.0283676	0.02532917
1734652200	0.02796988	-0.001508	-5.12	0.02942116	0.03021164	0.02711794
1734565800	0.02947783	-0.002065	-6.55	0.03160651	0.03173	0.02945303
1734479400	0.03154309	-0.000949	-2.92	0.03232463	0.03285365	0.0312996
1734393000	0.03249252	0.00035545	1.11	0.03116359	0.03337365	0.0306944
1734306600	0.03213707	0.00071032	2.26	0.03147944	0.03213707	0.03118139
1734220200	0.03142675	-0.000301	-0.95	0.03179073	0.03205659	0.03110123
1734133800	0.03172765	0.00020049	0.64	0.03160074	0.03222439	0.03134854
1734047400	0.03152716	0.00035349	1.13	0.03116887	0.03239748	0.03090847
1733961000	0.03117367	0.00174722	5.94	0.02956206	0.03130667	0.02898174
1733874600	0.02942645	-0.000739	-2.45	0.03006799	0.03069668	0.02860751
1733788200	0.03016506	-0.0023	-7.08	0.03116359	0.03213545	0.02892345
1733701800	0.03246479	-0.000117	-0.36	0.03254886	0.03262609	0.03199163
1733615400	0.03258178	-7.4E-5	-0.23	0.03255292	0.03271243	0.03235349
1733529000	0.03265585	0.00183657	5.96	0.03080863	0.03326796	0.0307957
1733442600	0.03081928	-0.000353	-1.13	0.03116359	0.03213545	0.03041124
1733356200	0.0311718	0.00172527	5.86	0.02943604	0.03167748	0.02943604
1733269800	0.02944653	-0.000143	-0.48	0.02956962	0.0298401	0.0286202
1733183400	0.02958994	-0.000594	-1.97	0.03015977	0.03056156	0.0290558
1733097000	0.03018376	6.6E-5	0.22	0.03020506	0.03044221	0.02978027
1733010600	0.03011807	0.00089056	3.05	0.02915938	0.03035563	0.02907434
1732924200	0.02922751	0.00011423	0.39	0.0291167	0.02966132	0.0287815
1732837800	0.02911328	-0.000689	-2.31	0.02968295	0.02974523	0.02874702
1732751400	0.02980205	0.00276013	10.21	0.02710476	0.02994726	0.02684143
1732665000	0.02704192	-0.000718	-2.59	0.02774777	0.02814362	0.02645754
1732578600	0.02775996	0.00042227	1.54	0.02531373	0.02876906	0.02467959
1732492200	0.02733769	-0.00031	-1.12	0.02776988	0.02807175	0.02676282
1732405800	0.02764809	0.0006217	2.30	0.02707899	0.02845077	0.02701542
1732319400	0.02702639	-0.0004	-1.46	0.02733988	0.02788085	0.02658453
1732233000	0.02742631	0.00241217	9.64	0.02500283	0.02751842	0.02469267
1732146600	0.02501414	-0.000297	-1.17	0.02531373	0.02569811	0.02467959
1732060200	0.02531161	-0.000851	-3.25	0.02614608	0.02614608	0.02500308
1731973800	0.02616225	0.0011886	4.76	0.02498194	0.02616225	0.02452365
1731887400	0.02497365	-0.000455	-1.79	0.0255008	0.02568453	0.02479341
1731801000	0.02542836	0.0002626	1.04	0.02508828	0.02616315	0.0249943
1731714600	0.02516576	0.00030366	1.22	0.02498194	0.02545462	0.02451853
1731628200	0.0248621	-0.001112	-4.28	0.02594827	0.02636079	0.02469601
1731541800	0.02597453	-0.000453	-1.71	0.02638331	0.02713021	0.02537535
1731455400	0.02642802	-0.000925	-3.38	0.02728224	0.0279663	0.02615404
1731369000	0.02735257	0.00144348	5.57	0.02587925	0.02751037	0.02536316
1731282600	0.02590909	0.00039894	1.56	0.02534145	0.02639193	0.02515625
1731196200	0.02551015	0.00145129	6.03	0.02407618	0.02566762	0.02407203
1731109800	0.02405886	0.00047479	2.01	0.02383268	0.02426788	0.02350236
1731023400	0.02358407	0.00144495	6.53	0.02205189	0.02373447	0.02198896
1730937000	0.02213912	0.00240518	12.19	0.01972752	0.02230815	0.0197198
1730850600	0.01973394	0.00028422	1.46	0.01957606	0.0201467	0.01936379
1730764200	0.01944972	-0.000528	-2.64	0.02084954	0.02142255	0.01921281
1730677800	0.01997744	-0.000243	-1.20	0.0202767	0.02027898	0.01960094
1730591400	0.02022036	-0.000195	-0.96	0.02044524	0.02050272	0.02013199
1730505000	0.02041532	-5.3E-5	-0.26	0.02049963	0.02101816	0.02010638
1730418600	0.02046841	-0.001158	-5.35	0.02162254	0.02168417	0.02037361
1730332200	0.02162645	0.00020456	0.95	0.02141872	0.02209481	0.02118474
1730245800	0.02142189	0.00056625	2.72	0.02084954	0.02179295	0.02082076
1730159400	0.02085564	0.00048138	2.36	0.01866038	0.02166205	0.0184064
1730073000	0.02037426	0.0002156	1.07	0.02013443	0.02051003	0.02002321
1729986600	0.02015866	0.00053585	2.73	0.01981215	0.02033239	0.01974541
1729900200	0.01962281	-0.000958	-4.65	0.02061581	0.02079629	0.01943313
1729813800	0.02058125	7.8E-5	0.38	0.02048255	0.02079044	0.020398
1729727400	0.0205032	-0.000823	-3.86	0.02130092	0.021321	0.01999215
1729641000	0.02132604	-0.000352	-1.62	0.02170677	0.02170677	0.02119344
1729554600	0.02167766	-0.000605	-2.72	0.02234172	0.02247847	0.02160441
1729468200	0.02228262	0.00074967	3.48	0.02154986	0.02238497	0.02143466
1729381800	0.02153295	5.0E-5	0.23	0.02147385	0.02164336	0.02140482
1729295400	0.02148336	0.00032284	1.53	0.01866038	0.02175067	0.0184064
1729209000	0.02116052	-6.1E-5	-0.29	0.01866038	0.02166205	0.0184064
1729122600	0.02122116	0.00010121	0.48	0.02118848	0.02149539	0.02107767
1729036200	0.02111995	-0.000248	-1.16	0.02137482	0.02180783	0.02070702
1728949800	0.02136824	0.00130422	6.50	0.01866038	0.02166205	0.0184064
1728863400	0.02006402	-7.1E-5	-0.35	0.02015435	0.02018118	0.0198124
1728777000	0.02013467	0.00034691	1.75	0.01982866	0.02022654	0.01980175
1728690600	0.01978776	0.00041568	2.15	0.01936899	0.02008207	0.01935192
1728604200	0.01937208	0.00011772	0.61	0.01927826	0.01961216	0.01894672
1728517800	0.01925436	-0.000591	-2.98	0.01981833	0.02006126	0.01913273
1728431400	0.01984533	0.00011065	0.56	0.0197489	0.02000118	0.01956264
1728345000	0.01973468	-0.0001	-0.50	0.01866038	0.02166205	0.0184064
1728258600	0.01983435	0.00019854	1.01	0.01959687	0.01995345	0.01957573
1728172200	0.01963581	6.0E-6	0.03	0.01967435	0.01973394	0.01943509
1728085800	0.01962996	0.00052235	2.73	0.0191207	0.01983508	0.01902728
1727999400	0.01910761	-8.9E-5	-0.46	0.01866038	0.02166205	0.0184064
1727913000	0.01919631	-0.000734	-3.68	0.01992085	0.02031012	0.01915468
1727826600	0.01993053	-0.001162	-5.51	0.02116173	0.02159718	0.0197259
1727740200	0.02109279	-0.000481	-2.23	0.02161775	0.02162766	0.02093686
1727653800	0.02157352	-0.00018	-0.83	0.02175636	0.02181417	0.02143344
1727567400	0.02175344	-0.000178	-0.81	0.02194441	0.02199067	0.02157661
1727481000	0.02193165	0.00055358	2.59	0.02137417	0.02217481	0.02127214