aelfELF

US$ 0.07284

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 565

aelf

カテゴリー:

入札

US$ 0.06984

取引所

OKEX

要求

US$ 0.07011

最終取引時間

01:00:09

取引量 (24 時間)

$ 0

最終取引サイズ

1,100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.316964

完全希薄化時価総額

US$ 72,581,095

開始日

2017-09-13

日数範囲 0.07284-0.07284

52 週間範囲 0.07284-0.600546

流通量"供給 996,445,567 / 1,000,000,000

99.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	814636.463725	103	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 83,907,555.00	ELF/KRW	/crypto/aelf-ELF	1	/crypto/aelf-ELF	80.6421031773	22 時間s 前
OKX	185086.738888	0.07089	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 13,120.00	ELF/USDT	/crypto/aelf-ELF	2	/crypto/aelf-ELF	18.3220179292	22 時間s 前
Gate	9869.35	3.86985E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0.00000000	ELF/ETH	/crypto/aelf-ELF	3	/crypto/aelf-ELF	0.976981974701	22 時間s 前
Bithumb	526.9693241	103	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 54,277.00	ELF/KRW	/crypto/aelf-ELF	4	/crypto/aelf-ELF	0.0521654952824	22 時間s 前
Gate	68	0.070825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4.00	ELF/USDT	/crypto/aelf-ELF	5	/crypto/aelf-ELF	0.00673142347567	22 時間s 前
OKX	0	0.07074	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ELF/USD	/crypto/aelf-ELF	6	/crypto/aelf-ELF	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07284	0	0	0.07284	0.07284	0	CX
4	0.07772	-0.00488	-6.2789500772	0.07284	0.08121	986.22013132	CX
12	0.07826	-0.00542	-6.92563250703	0.07284	0.08395	329.93051996	CX
26	0.0916	-0.01876	-20.480349345	0.07284	0.60054556	1156.10965802	CX
52	0.22478345	-0.15194345	-67.5954791156	0.07284	0.60054556	8028.80911217	CX
156	0.29968593	-0.22684593	-75.6945546292	0.00084583	1.14613306	334458.735495	CX
260	0.26771613	-0.19487613	-72.7920764431	0.00084583	1.36485561	3747342.44091	CX

aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain w... aelf, an AI-enhanced Layer 1 blockchain network, leverages the robust C# programming language for efficiency and scalability across its sophisticated multi-layered architecture. Founded in 2017 with its global hub in Singapore, aelf is a pioneer in the industry, leading Asia in evolving blockchain with state-of-the-art AI integration and modular Layer 2 ZK Rollup technology, ensuring an efficient, low-cost, and highly secure platform that is both developer and end-user friendly. Aligned with its progressive vision, aelf is committed to fostering innovation within its ecosystem and advancing Web3 and AI technology adoption. The story of aelf began on 10 December 2017, when aelf's vision and plans were introduced to global investors at a Coindesk conference. aelf successfully completed its fund-raising significantly ahead of schedule, having secured investments from notable institutions such as Arrington Capital, Draper Dragon, Galaxy Digital etc. aelf Testnet was successfully launched in 2018, followed by another successful launch of the Mainnet in 2020. aelf is currently operated and managed by a team of highly experienced Web3 veterans led by its founder and CEO, Auric, who bring a wealth of expertise, innovation and drive to the company. For more information about aelf, please refer to https://www.aelf.com and our Whitepaper V2.0 (https://docs.aelf.com/resources/whitepaper-2/), or visit us on X (https://x.com/aelfblockchain) for the latest updates. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780444200	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780357800	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780271400	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780185000	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780098600	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1780012200	0.07284	0	0.00	0.07284	0.07284	0.07284	0
1779925800	0.07284	-0.0006	-0.82	0.07344	0.07344	0.07284	10
1779839400	0.07344	-0.00106	-1.42	0.0745	0.0745	0.07344	27
1779753000	0.0745	8.0E-5	0.11	0.07442	0.0745	0.07442	10
1779666600	0.07442	0.0004	0.54	0.07402	0.07442	0.07402	10
1779580200	0.07402	0.00059	0.80	0.07343	0.07402	0.07329	40
1779493800	0.07343	-0.00044	-0.60	0.07387	0.0746	0.07343	239
1779407400	0.07387	-0.00118	-1.57	0.07505	0.07505	0.07387	55
1779321000	0.07505	-0.00357	-4.54	0.07862	0.07862	0.07472	30
1779234600	0.07862	0	0.00	0.07862	0.07862	0.07862	0
1779148200	0.07862	0	0.00	0.07862	0.07862	0.07862	0
1779061800	0.07862	-0.00165	-2.06	0.08027	0.08121	0.07862	30
1778975400	0.08027	0	0.00	0.08027	0.08027	0.08027	0
1778889000	0.08027	0.00255	3.28	0.08027	0.08027	0.08027	0
1778802600	0.07772	0	0.00	0.07772	0.08044	0.07772	20
1778716200	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778629800	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778543400	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778457000	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778370600	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778284200	0.07772	0	0.00	0.07772	0.07772	0.07772	27142
1778197800	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778111400	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1778025000	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777938600	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777852200	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777765800	0.07772	0	0.00	0.07772	0.07772	0.07772	0
1777679400	0.07772	-0.00028	-0.36	0.078	0.078	0.07772	10
1777593000	0.078	0	0.00	0.078	0.078	0.078	0
1777506600	0.078	0	0.00	0.078	0.078	0.078	0
1777420200	0.078	0	0.00	0.078	0.078	0.078	0
1777333800	0.078	0	0.00	0.078	0.078	0.078	0
1777247400	0.078	0	0.00	0.078	0.078	0.078	0
1777161000	0.078	0	0.00	0.078	0.078	0.078	0
1777074600	0.078	-0.00536	-6.43	0.08336	0.08336	0.078	10
1776988200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776901800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776815400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776729000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776642600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776556200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776469800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776383400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776297000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776210600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776124200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1776037800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775951400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775865000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775778600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775692200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775605800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775519400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775433000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775346600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775260200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775173800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775087400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1775001000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774914600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774828200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774741800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774655400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774569000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774482600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774396200	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774309800	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774223400	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774137000	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1774050600	0.08336	0	0.00	0.08336	0.08336	0.08336	0
1773964200	0.08336	-0.00059	-0.70	0.08395	0.08395	0.08315	30
1773877800	0.08395	0.00181	2.20	0.08214	0.08395	0.08214	10
1773791400	0.08214	0	0.00	0.08214	0.08214	0.08214	0
1773705000	0.08214	0.00186	2.32	0.08028	0.08245	0.08028	20
1773618600	0.08028	-0.00116	-1.42	0.08144	0.08144	0.08028	10
1773532200	0.08144	0	0.00	0.08144	0.08144	0.08144	0
1773445800	0.08144	0.00318	4.06	0.07826	0.08144	0.07826	10
1773359400	0.07826	0	0.00	0.07826	0.07826	0.07826	0
1773273000	0.07826	-0.00444	-5.37	0.0827	0.0827	0.07826	1169
1773186600	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1773100200	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1773013800	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772927400	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772841000	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772754600	0.0827	0	0.00	0.0827	0.0827	0.0827	0
1772668200	0.0827	0	0.00	0.0827	0.0827	0.0827	0