ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EauricEAURIC
US$ 7.44
0.032583
(
0.44%
)
情報
ランク ランク 3077
システム Ethereum
トークン
採掘不可
入札
US$ 0.419196
取引所
-
要求
US$ 7.44
最終取引時間
00:19:51
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.302323
完全希薄化時価総額
US$ 848,242,863
開始日
2020/9/05
日数範囲 6.97-7.48
52 週間範囲 2.74-7.46
流通量"供給 0 / 114,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
7.1E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734307330EAURIC/BTChttps://www.lbank.info/exchange/eauric/btcBTC1https://www.lbank.info/exchange/eauric/btc010 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000EAURIC/ETHhttps://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8ETH2https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec80-
DatePrice前日比前日比 %安値高値平均出来高
17.003318590.437408286.245728712456.7013357.460268910CX
46.281998351.1587285218.44522165476.184036817.460268910CX
124.59099492.8497319762.07220944644.18122557.460268910CX
264.698526532.7422003458.36298512933.526712717.460268910CX
522.982727044.45799983149.4605362882.735830227.460268910CX
1563.473197883.96752899114.2327367191.101201487.460268910CX
2605.508593641.9321332335.07489127480.12581267.4602689165.20197097CX

EAURICについて

Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17343066007.430560380.233.207.205835447.460268917.193722130
17342202007.200156860.010.127.201030877.285559927.147096430
17341338007.191775310.091.287.106853637.234398747.049873290
17340474007.10117292-0.09-1.247.184717917.27897687.051205960
17339610007.190218990.334.856.876189547.238238426.800808840
17338746006.8578829-0.06-0.846.902142886.974790086.7013350
17337882006.91565276-0.26-3.647.003318597.256338456.780345220
17337018007.176824840.081.157.093033487.176824847.026963720
17336154007.09556889-0-0.057.090891417.140465747.039524330
17335290007.099302780.223.196.868367477.244157696.85047760
17334426006.8797296-0.15-2.097.003318597.357171946.641159660
17333562007.026294190.213.016.813904797.04599036.723151170
17332698006.821054490.030.426.806232536.831820936.654830
17331834006.79262467-0.12-1.736.90550266.967862616.707112270
17330970006.912427940.060.926.849357936.945200126.800984920
17330106006.84974062-0.07-0.946.921440686.921440686.826625150
17329242006.914934950.121.826.791674697.006575366.776754750
17328378006.79138359-0.03-0.396.823129116.863158916.723966250
17327514006.818032020.294.446.516524136.912559296.515380320
17326650006.52846988-0.06-0.976.609074766.744465376.440571170
17325786006.59235-0.35-4.976.281998357.019944666.184036810
17324922006.93735462-0-0.036.946485937.004147166.801251170
17324058006.93969336-0.09-1.297.020847787.027618346.906203370
17323194007.030374560.030.476.994457797.08264766.903615420
17322330006.997212590.314.646.695809787.027935716.684947490
17321466006.687086720.142.066.556215976.740786866.507130120
17320602006.551826040.121.946.428745416.677423626.420566210
17319738006.427169920.050.786.281998356.577310786.184036810
17318874006.37723491-0.04-0.696.431320586.488489076.302878030
17318010006.42160068-0.05-0.756.45987116.513390196.403962150
17317146006.47003120.274.376.224304466.523333036.188795940
17316282006.19905047-0.22-3.476.420523616.516433256.156450470
17315418006.421693690.182.816.261200326.634771086.128835020
17314554006.24615471-0.05-0.846.281998356.388546636.055286120
17313690006.298877180.5910.375.714496776.362248945.701248880
17312826005.707021890.254.655.45119545.782955.437082020
17311962005.453587390.020.365.434215755.462788995.38046520
17311098005.433969380.030.605.392450715.487487765.373460340
17310234005.401322160.030.555.370683535.463221385.289994870
17309370005.3717890.448.894.936711655.429538984.934225230
17308506004.933205670.132.694.815137645.00101284.791984540
17307642004.80379823-0.09-1.754.780143164.91346984.693090770
17306778004.88940222-0.03-0.524.92095324.92095324.79147050
17305914004.91519439-0.02-0.334.938545584.95996064.905960130
17305050004.93133056-0.06-1.234.984752385.079180964.887025140
17304186004.99264332-0.15-2.875.134106565.15817844.945342410
17303322005.14042343-0.02-0.315.16272955.176438895.072542460
17302458005.156152770.193.924.952475075.222321224.950288270
17301594004.961538930.142.844.780143164.983822994.693090770
17300730004.824361250.061.364.7574.843663314.746731980
17299866004.759841420.051.114.73078684.778309234.711839030
17299002004.70778706-0.13-2.624.843240154.879708594.653699260
17298138004.834275690.12.134.73161044.880755844.722883790
17297274004.73361899-0.05-1.004.780143164.780498164.629958990
17296410004.78140128-0.01-0.214.781050544.809271624.727029480
17295546004.79163806-0.11-2.204.897158974.928935734.745497290
17294682004.899200220.050.964.85492324.920525784.83414860
17293818004.85241761-0.01-0.124.860873714.871804164.830663920
17292954004.858489530.081.664.313264914.897908024.29292270
17292090004.77921803-0.02-0.504.313264914.788542464.29292270
17291226004.803204670.061.304.7521724.853537284.74202610
17290362004.741475850.051.014.690040614.813509614.605253120
17289498004.694094710.245.334.313264914.719946524.29292270
17288634004.45643428-0.03-0.614.491368414.491938544.40473350
17287770004.4838630.051.124.439852944.505391624.435517680
17286906004.433997570.163.754.278028324.502141954.266353080
17286042004.27379672-0.03-0.704.300210144.346871344.18122550
17285178004.30388155-0.11-2.544.412574034.437693834.283207770
17284314004.4159302-0.02-0.374.423133154.486132164.39263510
17283450004.43237735-0.03-0.674.313264914.573991114.29292270
17282586004.462299590.061.284.403301434.466461614.390309850
17281722004.406054100.064.414686994.428093924.381595310
17280858004.403620930.092.074.313264914.434516584.29292270
17279994004.3143213900.114.59099494.607503114.264795340
17279130004.3095793-0.01-0.324.319102534.422224354.258477050
17278266004.32351305-0.17-3.704.496470474.549869574.276120550
17277402004.48946845-0.18-3.764.65307734.6553994.468710180
17276538004.66473337-0.01-0.194.677411134.686083784.647102650
17275674004.673678660.010.124.673863264.700392414.647227610
17274810004.668056880.040.904.62305144.721328184.604092980
17273946004.626347930.153.454.486736374.667846724.449624670
17273082004.47195488-0.1-2.124.563074154.587802744.470135150
17272218004.568916030.071.544.496244694.59082454.454107610
17271354004.49960654-0.01-0.214.59099494.607503114.422773890
17270490004.5091532-0-0.014.499721564.538969654.430465320
17269626004.50945850.030.674.487457734.50945854.45704630
17268762004.479578860.010.124.467615364.551260464.432074890
17267898004.474099790.132.904.386377164.533828544.38047280
17267034004.348097510.071.614.281290064.357764874.206708820
17266170004.279170710.143.334.13535244.354831864.092065120
17265306004.14143497-0.06-1.374.201471864.203465544.086363110
17264442004.19904224-0.06-1.464.26066744.287630364.171430340
17263578004.26128865-0.04-0.944.298477744.30601514.224965050

最近閲覧した銘柄

Delayed Upgrade Clock