| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734307330 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 10 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 7.00331859 | 0.43553104 | 6.218923706 | 6.701335 | 7.46026891 | 0 | CX |
| 4 | 6.28199835 | 1.15685128 | 18.415338807 | 6.18403681 | 7.46026891 | 0 | CX |
| 12 | 4.5909949 | 2.84785473 | 62.0313198344 | 4.1812255 | 7.46026891 | 0 | CX |
| 26 | 4.69852653 | 2.7403231 | 58.323031327 | 3.52671271 | 7.46026891 | 0 | CX |
| 52 | 2.98272704 | 4.45612259 | 149.397599252 | 2.73583022 | 7.46026891 | 0 | CX |
| 156 | 3.47319788 | 3.96565175 | 114.178687395 | 1.10120148 | 7.46026891 | 0 | CX |
| 260 | 5.50859364 | 1.93025599 | 35.0408128852 | 0.1258126 | 7.46026891 | 65.20197097 | CX |
Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734306600 | 7.43056038 | 0.23 | 3.20 | 7.20583544 | 7.46026891 | 7.19372213 | 0 |
| 1734220200 | 7.20015686 | 0.01 | 0.12 | 7.20103087 | 7.28555992 | 7.14709643 | 0 |
| 1734133800 | 7.19177531 | 0.09 | 1.28 | 7.10685363 | 7.23439874 | 7.04987329 | 0 |
| 1734047400 | 7.10117292 | -0.09 | -1.24 | 7.18471791 | 7.2789768 | 7.05120596 | 0 |
| 1733961000 | 7.19021899 | 0.33 | 4.85 | 6.87618954 | 7.23823842 | 6.80080884 | 0 |
| 1733874600 | 6.8578829 | -0.06 | -0.84 | 6.90214288 | 6.97479008 | 6.701335 | 0 |
| 1733788200 | 6.91565276 | -0.26 | -3.64 | 7.00331859 | 7.25633845 | 6.78034522 | 0 |
| 1733701800 | 7.17682484 | 0.08 | 1.15 | 7.09303348 | 7.17682484 | 7.02696372 | 0 |
| 1733615400 | 7.09556889 | -0 | -0.05 | 7.09089141 | 7.14046574 | 7.03952433 | 0 |
| 1733529000 | 7.09930278 | 0.22 | 3.19 | 6.86836747 | 7.24415769 | 6.8504776 | 0 |
| 1733442600 | 6.8797296 | -0.15 | -2.09 | 7.00331859 | 7.35717194 | 6.64115966 | 0 |
| 1733356200 | 7.02629419 | 0.21 | 3.01 | 6.81390479 | 7.0459903 | 6.72315117 | 0 |
| 1733269800 | 6.82105449 | 0.03 | 0.42 | 6.80623253 | 6.83182093 | 6.65483 | 0 |
| 1733183400 | 6.79262467 | -0.12 | -1.73 | 6.9055026 | 6.96786261 | 6.70711227 | 0 |
| 1733097000 | 6.91242794 | 0.06 | 0.92 | 6.84935793 | 6.94520012 | 6.80098492 | 0 |
| 1733010600 | 6.84974062 | -0.07 | -0.94 | 6.92144068 | 6.92144068 | 6.82662515 | 0 |
| 1732924200 | 6.91493495 | 0.12 | 1.82 | 6.79167469 | 7.00657536 | 6.77675475 | 0 |
| 1732837800 | 6.79138359 | -0.03 | -0.39 | 6.82312911 | 6.86315891 | 6.72396625 | 0 |
| 1732751400 | 6.81803202 | 0.29 | 4.44 | 6.51652413 | 6.91255929 | 6.51538032 | 0 |
| 1732665000 | 6.52846988 | -0.06 | -0.97 | 6.60907476 | 6.74446537 | 6.44057117 | 0 |
| 1732578600 | 6.59235 | -0.35 | -4.97 | 6.28199835 | 7.01994466 | 6.18403681 | 0 |
| 1732492200 | 6.93735462 | -0 | -0.03 | 6.94648593 | 7.00414716 | 6.80125117 | 0 |
| 1732405800 | 6.93969336 | -0.09 | -1.29 | 7.02084778 | 7.02761834 | 6.90620337 | 0 |
| 1732319400 | 7.03037456 | 0.03 | 0.47 | 6.99445779 | 7.0826476 | 6.90361542 | 0 |
| 1732233000 | 6.99721259 | 0.31 | 4.64 | 6.69580978 | 7.02793571 | 6.68494749 | 0 |
| 1732146600 | 6.68708672 | 0.14 | 2.06 | 6.55621597 | 6.74078686 | 6.50713012 | 0 |
| 1732060200 | 6.55182604 | 0.12 | 1.94 | 6.42874541 | 6.67742362 | 6.42056621 | 0 |
| 1731973800 | 6.42716992 | 0.05 | 0.78 | 6.28199835 | 6.57731078 | 6.18403681 | 0 |
| 1731887400 | 6.37723491 | -0.04 | -0.69 | 6.43132058 | 6.48848907 | 6.30287803 | 0 |
| 1731801000 | 6.42160068 | -0.05 | -0.75 | 6.4598711 | 6.51339019 | 6.40396215 | 0 |
| 1731714600 | 6.4700312 | 0.27 | 4.37 | 6.22430446 | 6.52333303 | 6.18879594 | 0 |
| 1731628200 | 6.19905047 | -0.22 | -3.47 | 6.42052361 | 6.51643325 | 6.15645047 | 0 |
| 1731541800 | 6.42169369 | 0.18 | 2.81 | 6.26120032 | 6.63477108 | 6.12883502 | 0 |
| 1731455400 | 6.24615471 | -0.05 | -0.84 | 6.28199835 | 6.38854663 | 6.05528612 | 0 |
| 1731369000 | 6.29887718 | 0.59 | 10.37 | 5.71449677 | 6.36224894 | 5.70124888 | 0 |
| 1731282600 | 5.70702189 | 0.25 | 4.65 | 5.4511954 | 5.78295 | 5.43708202 | 0 |
| 1731196200 | 5.45358739 | 0.02 | 0.36 | 5.43421575 | 5.46278899 | 5.3804652 | 0 |
| 1731109800 | 5.43396938 | 0.03 | 0.60 | 5.39245071 | 5.48748776 | 5.37346034 | 0 |
| 1731023400 | 5.40132216 | 0.03 | 0.55 | 5.37068353 | 5.46322138 | 5.28999487 | 0 |
| 1730937000 | 5.371789 | 0.44 | 8.89 | 4.93671165 | 5.42953898 | 4.93422523 | 0 |
| 1730850600 | 4.93320567 | 0.13 | 2.69 | 4.81513764 | 5.0010128 | 4.79198454 | 0 |
| 1730764200 | 4.80379823 | -0.09 | -1.75 | 4.78014316 | 4.9134698 | 4.69309077 | 0 |
| 1730677800 | 4.88940222 | -0.03 | -0.52 | 4.9209532 | 4.9209532 | 4.7914705 | 0 |
| 1730591400 | 4.91519439 | -0.02 | -0.33 | 4.93854558 | 4.9599606 | 4.90596013 | 0 |
| 1730505000 | 4.93133056 | -0.06 | -1.23 | 4.98475238 | 5.07918096 | 4.88702514 | 0 |
| 1730418600 | 4.99264332 | -0.15 | -2.87 | 5.13410656 | 5.1581784 | 4.94534241 | 0 |
| 1730332200 | 5.14042343 | -0.02 | -0.31 | 5.1627295 | 5.17643889 | 5.07254246 | 0 |
| 1730245800 | 5.15615277 | 0.19 | 3.92 | 4.95247507 | 5.22232122 | 4.95028827 | 0 |
| 1730159400 | 4.96153893 | 0.14 | 2.84 | 4.78014316 | 4.98382299 | 4.69309077 | 0 |
| 1730073000 | 4.82436125 | 0.06 | 1.36 | 4.757 | 4.84366331 | 4.74673198 | 0 |
| 1729986600 | 4.75984142 | 0.05 | 1.11 | 4.7307868 | 4.77830923 | 4.71183903 | 0 |
| 1729900200 | 4.70778706 | -0.13 | -2.62 | 4.84324015 | 4.87970859 | 4.65369926 | 0 |
| 1729813800 | 4.83427569 | 0.1 | 2.13 | 4.7316104 | 4.88075584 | 4.72288379 | 0 |
| 1729727400 | 4.73361899 | -0.05 | -1.00 | 4.78014316 | 4.78049816 | 4.62995899 | 0 |
| 1729641000 | 4.78140128 | -0.01 | -0.21 | 4.78105054 | 4.80927162 | 4.72702948 | 0 |
| 1729554600 | 4.79163806 | -0.11 | -2.20 | 4.89715897 | 4.92893573 | 4.74549729 | 0 |
| 1729468200 | 4.89920022 | 0.05 | 0.96 | 4.8549232 | 4.92052578 | 4.8341486 | 0 |
| 1729381800 | 4.85241761 | -0.01 | -0.12 | 4.86087371 | 4.87180416 | 4.83066392 | 0 |
| 1729295400 | 4.85848953 | 0.08 | 1.66 | 4.31326491 | 4.89790802 | 4.2929227 | 0 |
| 1729209000 | 4.77921803 | -0.02 | -0.50 | 4.31326491 | 4.78854246 | 4.2929227 | 0 |
| 1729122600 | 4.80320467 | 0.06 | 1.30 | 4.752172 | 4.85353728 | 4.7420261 | 0 |
| 1729036200 | 4.74147585 | 0.05 | 1.01 | 4.69004061 | 4.81350961 | 4.60525312 | 0 |
| 1728949800 | 4.69409471 | 0.24 | 5.33 | 4.31326491 | 4.71994652 | 4.2929227 | 0 |
| 1728863400 | 4.45643428 | -0.03 | -0.61 | 4.49136841 | 4.49193854 | 4.4047335 | 0 |
| 1728777000 | 4.483863 | 0.05 | 1.12 | 4.43985294 | 4.50539162 | 4.43551768 | 0 |
| 1728690600 | 4.43399757 | 0.16 | 3.75 | 4.27802832 | 4.50214195 | 4.26635308 | 0 |
| 1728604200 | 4.27379672 | -0.03 | -0.70 | 4.30021014 | 4.34687134 | 4.1812255 | 0 |
| 1728517800 | 4.30388155 | -0.11 | -2.54 | 4.41257403 | 4.43769383 | 4.28320777 | 0 |
| 1728431400 | 4.4159302 | -0.02 | -0.37 | 4.42313315 | 4.48613216 | 4.3926351 | 0 |
| 1728345000 | 4.43237735 | -0.03 | -0.67 | 4.31326491 | 4.57399111 | 4.2929227 | 0 |
| 1728258600 | 4.46229959 | 0.06 | 1.28 | 4.40330143 | 4.46646161 | 4.39030985 | 0 |
| 1728172200 | 4.4060541 | 0 | 0.06 | 4.41468699 | 4.42809392 | 4.38159531 | 0 |
| 1728085800 | 4.40362093 | 0.09 | 2.07 | 4.31326491 | 4.43451658 | 4.2929227 | 0 |
| 1727999400 | 4.31432139 | 0 | 0.11 | 4.5909949 | 4.60750311 | 4.26479534 | 0 |
| 1727913000 | 4.3095793 | -0.01 | -0.32 | 4.31910253 | 4.42222435 | 4.25847705 | 0 |
| 1727826600 | 4.32351305 | -0.17 | -3.70 | 4.49647047 | 4.54986957 | 4.27612055 | 0 |
| 1727740200 | 4.48946845 | -0.18 | -3.76 | 4.6530773 | 4.655399 | 4.46871018 | 0 |
| 1727653800 | 4.66473337 | -0.01 | -0.19 | 4.67741113 | 4.68608378 | 4.64710265 | 0 |
| 1727567400 | 4.67367866 | 0.01 | 0.12 | 4.67386326 | 4.70039241 | 4.64722761 | 0 |
| 1727481000 | 4.66805688 | 0.04 | 0.90 | 4.6230514 | 4.72132818 | 4.60409298 | 0 |
| 1727394600 | 4.62634793 | 0.15 | 3.45 | 4.48673637 | 4.66784672 | 4.44962467 | 0 |
| 1727308200 | 4.47195488 | -0.1 | -2.12 | 4.56307415 | 4.58780274 | 4.47013515 | 0 |
| 1727221800 | 4.56891603 | 0.07 | 1.54 | 4.49624469 | 4.5908245 | 4.45410761 | 0 |
| 1727135400 | 4.49960654 | -0.01 | -0.21 | 4.5909949 | 4.60750311 | 4.42277389 | 0 |
| 1727049000 | 4.5091532 | -0 | -0.01 | 4.49972156 | 4.53896965 | 4.43046532 | 0 |
| 1726962600 | 4.5094585 | 0.03 | 0.67 | 4.48745773 | 4.5094585 | 4.4570463 | 0 |
| 1726876200 | 4.47957886 | 0.01 | 0.12 | 4.46761536 | 4.55126046 | 4.43207489 | 0 |
| 1726789800 | 4.47409979 | 0.13 | 2.90 | 4.38637716 | 4.53382854 | 4.3804728 | 0 |
| 1726703400 | 4.34809751 | 0.07 | 1.61 | 4.28129006 | 4.35776487 | 4.20670882 | 0 |
| 1726617000 | 4.27917071 | 0.14 | 3.33 | 4.1353524 | 4.35483186 | 4.09206512 | 0 |
| 1726530600 | 4.14143497 | -0.06 | -1.37 | 4.20147186 | 4.20346554 | 4.08636311 | 0 |
| 1726444200 | 4.19904224 | -0.06 | -1.46 | 4.2606674 | 4.28763036 | 4.17143034 | 0 |
| 1726357800 | 4.26128865 | -0.04 | -0.94 | 4.29847774 | 4.3060151 | 4.22496505 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
