ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DYNAMITEDYNMT
US$ 0.003851
0.00002
(
0.53%
)
情報
ランク ランク 944
システム Ethereum
トークン
採掘不可
入札
US$ 6,533,635,082.58
取引所
MRTX
要求
US$ 48,142.80
最終取引時間
12:51:39
取引量 (24 時間)
$ 5,851
最終取引サイズ
778,130.25
取引量/時価総額 (24 時間)
1.75%
取引価格
US$ 0.000956
完全希薄化時価総額
US$ 3,407
開始日
2019/8/16
日数範囲 0.003822-0.003851
52 週間範囲 0.000576-0.005888
流通量"供給 867,080 / 884,556
98.02%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920DYNMT/ETHhttps://mercatox.com/exchange/DYNMT/ETHETH1https://mercatox.com/exchange/DYNMT/ETH03 月s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DYNMT/BTChttps://mercatox.com/exchange/DYNMT/BTCBTC2https://mercatox.com/exchange/DYNMT/BTC03 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00389986-4.844E-5-1.242095870110.000961920.00395474111161.464286CX
40.00408108-0.00022966-5.627431954290.000961920.00429023111161.464286CX
120.001861710.00198971106.8753994980.000935370.0043608123294.243056CX
260.002379570.0014718561.85361220720.000935370.00436082249386.01252CX
520.003615110.000236316.536730555920.000575630.005887965528242.5241CX
1560.04162407-0.03777265-90.74713260860.000575630.150227573663492.42622CX
2600.4853-0.48144858-99.20638368020.000575631.274042220338.12737CX

DYNMTについて

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.00383084-1.5E-5-0.390.00097260.003878350.00096192778130
17397498000.00384587-5.8E-5-1.490.003905940.003909450.003843720
17396634000.003903517.0E-60.180.003898390.00391750.00389090
17395770000.003896153.3E-50.850.003867750.003954740.003852870
17394906000.00386345-4.3E-5-1.100.003915670.003922890.003811380
17394042000.00390657.5E-51.960.003829990.003923870.003765820
17393178000.00383199-6.3E-5-1.620.003899860.003939990.003795070
17392314000.003895394.1E-51.060.00097260.003932080.00096192778130
17391450000.00385466-9.0E-6-0.230.003859970.003892640.003790710
17390586000.003864083.0E-60.080.003861820.003875070.003828340
17389722000.003860812.0E-60.050.003863030.004006750.003828910
17388858000.00385869-3.0E-6-0.080.003864840.003966150.003830950
17387994000.00386209-5.8E-5-1.480.003912390.00396310.003847590
17387130000.00392008-0.000146-3.590.00406190.00407020.0038520
17386266000.004066510.00016184.140.00097260.00410.00096192778130
17385402000.00390471-0.000125-3.100.004021710.004057670.00385010
17384538000.00402926-6.4E-5-1.560.004092990.004109620.004011140
17383674000.004093-0.000107-2.550.004191220.004236530.004062570
17382810000.004200134.7E-51.130.00414950.004255270.004136120
17381946000.00415320.000107832.670.004053310.004192620.004052760
17381082000.00404537-2.6E-5-0.640.004094190.004141450.004009810
17380218000.00407151-4.8E-5-1.170.00097260.004186710.00096192778130
17379354000.00411944-7.6E-5-1.810.004189230.00421430.004110320
17378490000.004195386.0E-60.140.004189080.00421090.004166640
17377626000.004189682.9E-50.700.004158580.004287250.004110520
17376762000.004160494.0E-60.100.004145760.004268990.004050850
17375898000.00415658-7.9E-5-1.870.004246910.004251140.004133510
17375034000.004235720.000153333.760.004081080.004290230.004004370
17374170000.004082392.7E-50.670.00097260.00436080.00096192778130
17373306000.00405551-0.000117-2.800.004170370.004250540.003988640
17372442000.004172263.0E-60.070.00417190.004195880.004091830
17371578000.004169280.000168344.210.00400040.004236260.00400040
17370714000.00400094-6.0E-6-0.150.004016210.004024550.003894070
17369850000.00400670.000141683.670.00385950.004018430.00385950
17368986000.003865029.1E-52.410.003780330.003892430.003773530
17368122000.00377356-3.0E-6-0.080.00097260.003787260.00096192778130
17367258000.00377615-6.0E-6-0.160.00378280.003814460.003747020
17366394000.003782-8.0E-6-0.210.003788270.003798260.003753410
17365530000.003789620.00012.710.00097260.003827550.00096192778130
17364666000.00369005-0.000115-3.020.003797740.00381280.003650980
17363802000.00380532-7.0E-5-1.810.003871680.003888730.003704820
17362938000.00387531-0.000214-5.230.004091470.004108270.003846680
17362074000.00408950.00015343.900.00097260.004099160.00096192778130
17361210000.00393618.0E-60.200.003927360.00395030.003891810
17360346000.003928394.0E-60.100.003926590.003946860.003903130
17359482000.003924044.9E-51.260.0038760.003957090.003841810
17358618000.003874989.6E-52.540.00097260.003909720.00096192778130
17357754000.00377924.7E-51.260.003735330.003794550.003712980
17356890000.003732063.0E-50.810.003704120.003844680.003678790
17356026000.00370221-4.4E-5-1.170.00097260.003792420.00096192778130
17355162000.00374638-5.5E-5-1.450.003805690.003805690.003715360
17354298000.003800943.0E-50.800.003770790.003808960.003761230
17353434000.00377048-5.6E-5-1.460.003829320.003886050.003737710
17352570000.00382602-0.000141-3.550.00398710.003994470.003804480
17351706000.003966682.5E-50.630.003947190.003973410.003906490
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.00097260.003854370.00096192778130
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.00097260.004309770.00096192778130
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.003896140.00288532285.440.00097260.004016240.00096192778130
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-0.002885-75.110.003844010.003866560.0009474758943
17327514000.003841140.0010826439.250.002753460.003894390.0027529787780
17326650000.00275850.000901548.550.001861710.003795240.0018562194299
17325786000.001857-0.001074-36.640.002414570.003954890.0018337920888
17324922000.002931270.0009764349.950.001956750.003941080.00192378113164
17324058000.00195484-2.6E-5-1.310.00197770.003955910.0019454147783
17323194000.00198038-0.000976-33.010.00295540.003988030.0019762471649
17322330000.002956560.000131044.640.003772280.00395940.0028957799204
17321466000.002825520.0009799453.100.001846820.003788090.0018358996574
17320602000.00184558-0.00087-32.040.002716370.003761920.00182171141005
17319738000.0027157-0.000877-24.410.002414570.003684220.00178929887401
17318874000.0035928-2.5E-5-0.690.003623270.003652440.00177545137712
17318010000.00361780.0008839932.340.001819680.003669510.00181217150021

最近閲覧した銘柄

Delayed Upgrade Clock