Drift ProtocolDRIFT

US$ 0.01697

-0.0008

(

-4.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1372

solana

カテゴリー:

入札

US$ 0.01701

取引所

COINBASE

要求

US$ 0.01704

最終取引時間

14:08:35

取引量 (24 時間)

$ 110,732

最終取引サイズ

735.99

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.01704

完全希薄化時価総額

US$ 16,970,000

開始日

日数範囲 0.01687-0.01851

52 週間範囲 0.00000000-0.992

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	11326315.74	0.01802	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 204,100.00	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	1	/crypto/Drift-Protocol-DRIFT	59.7986018777	9 時間s 前
Coinbase	4075571.64	0.01798	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 73,278.00	DRIFT/USD	/crypto/Drift-Protocol-DRIFT	2	/crypto/Drift-Protocol-DRIFT	21.5174547063	9 時間s 前
Bitvavo	2076463.10226	0.0158185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 32,846.00	DRIFT/EUR	/crypto/Drift-Protocol-DRIFT	3	/crypto/Drift-Protocol-DRIFT	10.9629285653	9 時間s 前
Gate	1034605	0.0179885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 18,610.00	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	4	/crypto/Drift-Protocol-DRIFT	5.46231748398	9 時間s 前
KuCoin	202456.62	0.018	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,644.00	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	5	/crypto/Drift-Protocol-DRIFT	1.06889328311	9 時間s 前
Kraken	183087.59226	0.01795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3,286.00	DRIFT/USD	/crypto/Drift-Protocol-DRIFT	6	/crypto/Drift-Protocol-DRIFT	0.966632247381	9 時間s 前
Kraken	33296.26455	0.01585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 527.00	DRIFT/EUR	/crypto/Drift-Protocol-DRIFT	7	/crypto/Drift-Protocol-DRIFT	0.17579150304	9 時間s 前
Crypto.com	8974.2	0.01797	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 161.00	DRIFT/USD	/crypto/Drift-Protocol-DRIFT	8	/crypto/Drift-Protocol-DRIFT	0.0473803331366	9 時間s 前
HitBTC	0	0.017995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	9	/crypto/Drift-Protocol-DRIFT	0	9 時間s 前
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0.00000000	DRIFT/USD	/crypto/Drift-Protocol-DRIFT	10	/crypto/Drift-Protocol-DRIFT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01629	0.00068	4.17434008594	0.01551	0.02257	20336616.6414	CX
4	0.0392	-0.02223	-56.7091836735	0.01517	0.0518	22890003.8806	CX
12	0.069	-0.05203	-75.4057971014	0.01517	0.073	10759045.9026	CX
26	0.164	-0.14703	-89.6524390244	0.01517	0.207	5385411.80013	CX
52	0	0	0	0	0.992	2964103.11861	CX
156	0.519	-0.50203	-96.7302504817	0.01517	0.992	2439983.89757	CX
260	0.519	-0.50203	-96.7302504817	0.01517	0.992	2439983.89757	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01781	6.0E-5	0.34	0.01774	0.01866	0.01657	13770474
1782172200	0.01775	-0.00359	-16.82	0.02122	0.02257	0.01765	38024050
1782085800	0.02134	0.0045	26.72	0.01684	0.0225	0.01684	52916815
1781999400	0.01684	0.00097	6.11	0.01601	0.01743	0.01579	4473797
1781913000	0.01587	-0.00051	-3.11	0.01648	0.01659	0.01587	7039923
1781826600	0.01638	-0.00015	-0.91	0.01654	0.01743	0.01551	15915213
1781740200	0.01653	0.00024	1.47	0.01629	0.01698	0.01611	10216042
1781653800	0.01629	-0.00046	-2.75	0.01677	0.01914	0.01616	58866949
1781567400	0.01675	5.0E-5	0.30	0.01677	0.01729	0.01659	54245037
1781481000	0.0167	0.00032	1.95	0.01639	0.01683	0.01587	54682886
1781394600	0.01638	0.00014	0.86	0.01632	0.01685	0.01563	85325988
1781308200	0.01624	0.0002	1.25	0.01596	0.017	0.01577	133261036
1781221800	0.01604	0.0003	1.91	0.01527	0.01622	0.01517	31154790
1781135400	0.01574	-0.00035	-2.18	0.01616	0.01674	0.01554	5292573
1781049000	0.01609	-7.0E-5	-0.43	0.01629	0.01634	0.01546	4487121
1780962600	0.01616	-0.00133	-7.60	0.0174	0.01787	0.01614	2087338
1780876200	0.01749	-0.00041	-2.29	0.01805	0.01841	0.01708	1877082
1780789800	0.0179	0.0015	9.15	0.0166	0.0181	0.016	1845146
1780703400	0.0164	-0.0006	-3.53	0.017	0.0179	0.0162	11035520
1780617000	0.017	-0.0009	-5.03	0.0179	0.019	0.017	2790776
1780530600	0.0179	0	0.00	0.018	0.0192	0.0175	2250287
1780444200	0.0179	-0.0031	-14.76	0.02	0.021	0.0178	3662809
1780357800	0.021	-0.004	-16.00	0.025	0.025	0.019	12102522
1780271400	0.025	-0.001	-3.85	0.026	0.027	0.025	2461977
1780185000	0.026	-0.001	-3.70	0.027	0.029	0.025	3023356
1780098600	0.027	-0.002	-6.90	0.029	0.03	0.026	4061566
1780012200	0.029	-0.0044	-13.17	0.0334	0.0334	0.028	5128230
1779925800	0.0334	-0.0066	-16.50	0.0392	0.0518	0.032	18920792
1779839400	0.04	0.005	14.29	0.035	0.052	0.033	13457575
1779753000	0.035	0.007	25.00	0.028	0.038	0.027	7665260
1779666600	0.028	0	0.00	0.028	0.029	0.027	1316506
1779580200	0.028	0	0.00	0.028	0.029	0.026	806729
1779493800	0.028	0	0.00	0.028	0.03	0.027	1146771
1779407400	0.028	0	0.00	0.0278	0.03	0.0278	729877
1779321000	0.028	-0.001	-3.45	0.028	0.0289	0.0279	265715
1779234600	0.029	0.001	3.57	0.028	0.029	0.027	315662
1779148200	0.028	0	0.00	0.028	0.029	0.027	976423
1779061800	0.028	-0.002	-6.67	0.03	0.03	0.027	226336
1778975400	0.03	-0.002	-6.25	0.032	0.032	0.029	1669973
1778889000	0.032	-0.002	-5.88	0.034	0.034	0.03	1943065
1778802600	0.034	0	0.00	0.034	0.035	0.033	355494
1778716200	0.034	-0.002	-5.56	0.036	0.036	0.033	362626
1778629800	0.036	0	0.00	0.036	0.037	0.034	835748
1778543400	0.036	-0.001	-2.70	0.037	0.037	0.035	784507
1778457000	0.037	0.001	2.78	0.036	0.038	0.036	488093
1778370600	0.036	-0.0006	-1.64	0.0366	0.038	0.036	757038
1778284200	0.0366	0.0006	1.67	0.036	0.038	0.035	754860
1778197800	0.036	-0.001	-2.70	0.036	0.038	0.034	1552468
1778111400	0.037	-0.001	-2.63	0.037	0.04	0.036	3014904
1778025000	0.038	-0.001	-2.56	0.039	0.04	0.037	3325295
1777938600	0.039	0	0.00	0.039	0.041	0.037	2695678
1777852200	0.039	0.001	2.63	0.038	0.04	0.037	1869709
1777765800	0.038	-0.002	-5.00	0.039	0.041	0.037	3854510
1777679400	0.04	-0.002	-4.76	0.041	0.046	0.038	14861722
1777593000	0.042	0.007	20.00	0.035	0.043	0.03	16296542
1777506600	0.035	-0.001	-2.78	0.036	0.037	0.034	6514457
1777420200	0.036	0.002	5.88	0.034	0.038	0.034	7144010
1777333800	0.034	-0.001	-2.86	0.035	0.037	0.032	4047326
1777247400	0.035	0	0.00	0.035	0.037	0.034	934647
1777161000	0.035	0.001	2.94	0.035	0.036	0.033	1079071
1777074600	0.034	0	0.00	0.034	0.036	0.034	541621
1776988200	0.034	-0.003	-8.11	0.037	0.037	0.034	4947042
1776901800	0.037	0	0.00	0.037	0.039	0.036	1108231
1776815400	0.037	0	0.00	0.037	0.04	0.036	1631723
1776729000	0.037	0.002	5.71	0.035	0.038	0.035	1261826
1776642600	0.035	-0.001	-2.78	0.036	0.039	0.035	1730096
1776556200	0.036	-0.007	-16.28	0.043	0.045	0.035	7709165
1776469800	0.043	-0.007	-14.00	0.05	0.05	0.042	7282642
1776383400	0.05	0.008	19.05	0.042	0.061	0.04	10564634
1776297000	0.042	-0.005	-10.64	0.047	0.048	0.04	4589811
1776210600	0.047	0.007	17.50	0.041	0.0486	0.0392	5071390
1776124200	0.04	-0.0006	-1.48	0.0407	0.053	0.038	7823352
1776037800	0.0406	0.0056	16.00	0.0353	0.0437	0.0338	5061693
1775951400	0.035	0.004	12.90	0.03	0.037	0.029	6116196
1775865000	0.031	0.003	10.71	0.028	0.032	0.026	6848470
1775778600	0.028	-0.003	-9.68	0.031	0.034	0.027	7322009
1775692200	0.031	0.004	14.81	0.027	0.044	0.026	18403552
1775605800	0.027	0	0.00	0.027	0.029	0.025	6302829
1775519400	0.027	-0.00845	-23.84	0.03545	0.03545	0.027	6382811
1775433000	0.03545	-0.00074	-2.04	0.03614	0.03638	0.0331	226461
1775346600	0.03619	0.00119	3.40	0.034	0.04106	0.03054	4496240
1775260200	0.035	-0.007	-16.67	0.041	0.042	0.032	23341985
1775173800	0.042	-0.01	-19.23	0.051	0.052	0.039	13975796
1775087400	0.052	-0.017	-24.64	0.069	0.073	0.048	8051546
1775001000	0.069	0.006	9.52	0.063	0.069	0.063	772784
1774914600	0.063	-0.001	-1.56	0.064	0.067	0.063	396134
1774828200	0.064	-0.002	-3.03	0.066	0.067	0.063	404960
1774741800	0.066	-0.003	-4.35	0.069	0.069	0.065	497804
1774655400	0.069	-0.006	-8.00	0.075	0.075	0.068	534308
1774569000	0.075	-0.005	-6.25	0.081	0.081	0.072	292148
1774482600	0.08	0.00018	0.23	0.07982	0.082	0.07982	413411
1774396200	0.07982	-0.00018	-0.23	0.08	0.08	0.07728	38127