ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Digital Reserve CurrencyDRCC
US$ 0.010291
0.000049
(
0.48%
)
情報
ランク ランク 1654
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
07:22:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.073911
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008344
完全希薄化時価総額
US$ 0
開始日
2020/8/29
日数範囲 0.007862-0.010296
52 週間範囲 0.00017-0.017542
流通量"供給 1,000,000,000 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DRC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DRCETH1https://bittrex.com/Market/Index?MarketName=ETH-DRC0-
2.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734307321DRC/ETHhttps://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606ETH2https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee60608 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000DRC/USDThttps://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606USDT3https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee6060-
4.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307322DRC/ETHhttps://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606ETH4https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee60608 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.008064270.0022268627.61390677640.007862250.010320960CX
40.008781650.0015094817.18902484160.006874740.01519760CX
120.008781650.0015094817.18902484160.005992840.01519760CX
260.000249370.010041764026.85166620.00023630.01519760.00013414CX
520.007320190.0029709440.58555857160.000169510.017542190.00172836CX
1560.05904608-0.04875495-82.57101910915.453E-50.267756757455.68298778CX
2600.001340290.00895084667.8286042572.049E-52.4103286218387.1192753CX

DRCCについて

Digital Reserve Currency is a decentralized digital store of value with a limited supply and a zero inflation rate. DRC token is fully developed and operational and its holders are able to use it.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17343066000.010238010.000226292.260.01002850.010238010.009933550
17342202000.01001172-9.6E-5-0.950.010127670.010212370.009908010
17341338000.010107576.4E-50.640.010067140.010265820.00998680
17340474000.01004370.000112611.130.009929560.010320960.009846610
17339610000.009931090.000556625.940.009417680.009973460.00923280
17338746000.00937447-0.000235-2.450.009578850.009779140.009113580
17337882000.00960978-0.000733-7.090.008064270.010205970.007862250
17337018000.01034241-3.7E-5-0.360.010369190.010393790.010191670
17336154000.01037968-2.4E-5-0.230.010370480.01042130.010306950
17335290000.010403270.000585085.960.00981480.010598280.009810680
17334426000.00981819-0.000112-1.130.009927880.010237490.00968820
17333562000.00993050.000549635.860.009377530.010091590.009377530
17332698000.00938087-4.6E-5-0.490.009420080.009506250.009117620
17331834000.00942656-0.000189-1.970.009608090.009736090.00925640
17330970000.009615732.1E-50.220.009622520.009698070.009487190
17330106000.009594810.000283713.050.009289390.009670490.00926230
17329242000.00931113.6E-50.390.00927580.00944930.009169010
17328378000.00927471-0.000219-2.310.009456190.009476030.009158030
17327514000.009494130.000879310.210.008634850.009540390.008550960
17326650000.00861483-0.000229-2.590.008839690.00896580.008428660
17325786000.008843580.000134531.540.008064270.009165050.007862250
17324922000.00870905-9.9E-5-1.120.008846740.00894290.008525910
17324058000.008807940.000198062.300.008626640.009063650.008606380
17323194000.00860988-0.000127-1.450.008709750.008882090.008469110
17322330000.008737280.000768459.640.007965230.008766630.007866420
17321466000.00796883-9.5E-5-1.180.008064270.008186730.007862250
17320602000.0080636-0.000271-3.250.008329440.008329440.007965310
17319738000.008334590.000378664.760.008781650.01519760.006874740
17318874000.00795593-0.000145-1.790.008123870.00818240.007898510
17318010000.008100798.4E-51.050.007992450.008334870.007962510
17317146000.008017139.7E-51.220.007958570.008109160.007810940
17316282000.0079204-0.000354-4.280.008266420.008397840.007867480
17315418000.00827479-0.000144-1.710.008405010.008642950.00808390
17314554000.00841926-0.000295-3.390.008691390.008909310.008331970
17313690000.008713790.000459855.570.008244430.008764060.008080020
17312826000.008253940.000127091.560.00807310.008407760.00801410
17311962000.008126850.000462356.030.007670020.008177010.00766870
17311098000.00766450.000151252.010.007592450.007731090.007487220
17310234000.007513250.000460326.530.007025140.007561160.007005090
17309370000.007052930.0007662312.190.006284660.007106770.00628220
17308506000.00628679.1E-51.470.00623640.00641820.006168780
17307642000.00619616-0.000168-2.640.008781650.008963750.006120680
17306778000.00636427-7.7E-5-1.200.006459610.006460340.006244330
17305914000.00644166-6.2E-5-0.950.00651330.006531610.006413510
17305050000.00650377-1.7E-5-0.260.006530630.006695820.006405350
17304186000.00652068-0.000369-5.360.006888360.006907990.006490480
17303322000.00688966.5E-50.950.006823430.007038810.006748890
17302458000.006824440.00018042.720.00664210.006942650.006632930
17301594000.006644040.000153352.360.008781650.008963750.006444230
17300730000.006490696.9E-51.070.006414290.006533940.006378850
17299866000.0064220.00017072.730.006311620.006477350.006290350
17299002000.0062513-0.000305-4.650.006567640.006625140.006190870
17298138000.006556632.5E-50.380.006525190.006623270.006498250
17297274000.00653177-0.000262-3.860.00678590.00679230.006368960
17296410000.0067939-0.000112-1.620.006915190.006915190.006751660
17295546000.00690592-0.000193-2.720.007117470.007161030.006882580
17294682000.007098640.000238823.480.00686520.007131250.00682850
17293818000.006859821.6E-50.230.006840990.006894990.0068190
17292954000.006844020.000102851.530.008781650.008963750.006757950
17292090000.00674117-1.9E-5-0.280.008781650.008963750.006725910
17291226000.006760493.2E-50.480.006750080.006847850.006714780
17290362000.00672825-7.9E-5-1.160.006809440.006947390.00659670
17289498000.006807340.000415486.500.008781650.008963750.00651620
17288634000.00639186-2.2E-5-0.340.006420630.006429180.00631170
17287770000.006414360.000110511.750.006316880.006443630.00630830
17286906000.006303850.000132432.150.006170440.006397610.0061650
17286042000.006171423.8E-50.620.006141530.00624790.006035910
17285178000.00613392-0.000188-2.970.006313590.006390980.006095170
17284314000.006322193.5E-50.560.006291470.006371840.006232130
17283450000.00628694-3.2E-5-0.510.008781650.012095160.00623630
17282586000.006318696.3E-51.010.006243030.006356630.00623630
17281722000.006255442.0E-60.030.006267720.00628670.006191490
17280858000.006253580.000166412.730.006091340.006318920.006061580
17279994000.00608717-2.8E-5-0.460.008781650.008963750.005992840
17279130000.00611543-0.000234-3.690.006346250.006470260.006102160
17278266000.00634933-0.00037-5.510.006741560.006880280.006284140
17277402000.00671959-0.000153-2.230.006886830.006889990.006669920
17276538000.00687274-5.7E-5-0.820.006930990.006949410.006828120
17275674000.00693006-5.7E-5-0.820.00699090.007005630.006873730
17274810000.006986830.000176352.590.006809230.00706430.006776730
17273946000.006810480.000140512.110.006688930.006902350.006628920
17273082000.00666997-0.000207-3.010.006866290.006901410.00662840
17272218000.006876891.6E-50.230.006858760.006917470.006722880
17271354000.006860570.000172682.580.008781650.008963750.006819780
17270490000.00668789-9.6E-5-1.420.006775070.006789940.006548450
17269626000.006783440.000167762.540.006629020.006789110.006557380
17268762000.006615680.00022613.540.006385170.006659580.00632050
17267898000.006389580.000290684.770.006169710.006446560.006155490
17267034000.00609894.4E-50.730.006060540.00611240.005904130
17266170000.006054829.5E-51.590.005944690.006192430.005863780
17265306000.00596026-4.3E-5-0.720.006011640.006043630.005843680
17264442000.00600356-0.000257-4.110.006262170.006291570.005980850
17263578000.00626052-6.6E-5-1.040.006324520.006324520.006197680

最近閲覧した銘柄

Delayed Upgrade Clock