Digital Reserve CurrencyDRCC

US$ 0.010232

-0.00001

(

-0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1708

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

07:22:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.073911

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008344

完全希薄化時価総額

US$ 0

開始日

2020/8/29

日数範囲 0.007862-0.010304

52 週間範囲 0.00017-0.017542

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DRC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DRC	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-DRC	-
2.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734307321	DRC/ETH	https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	ETH	2	https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	9 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DRC/USDT	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	USDT	3	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	DRC/ETH	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	ETH	4	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00806427	0.00216727	26.874968224	0.00786225	0.01032096	0	CX
4	0.00878165	0.00144989	16.5104507695	0.00687474	0.0151976	0	CX
12	0.00878165	0.00144989	16.5104507695	0.00599284	0.0151976	0	CX
26	0.00024937	0.00998217	4002.95544773	0.0002363	0.0151976	0.00013414	CX
52	0.00732019	0.00291135	39.771508663	0.00016951	0.01754219	0.00172836	CX
156	0.05904608	-0.04881454	-82.671940288	5.453E-5	0.26775675	7455.68298778	CX
260	0.00134029	0.00889125	663.382551537	2.049E-5	2.41032862	18387.1192753	CX

Digital Reserve Currency is a decentralized digital store of value with a limited supply and a zero inflation rate. DRC token is fully developed and operational and its holders are able to use it.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734306600	0.01023801	0.00022629	2.26	0.0100285	0.01023801	0.00993355
1734220200	0.01001172	-9.6E-5	-0.95	0.01012767	0.01021237	0.00990801
1734133800	0.01010757	6.4E-5	0.64	0.01006714	0.01026582	0.0099868
1734047400	0.0100437	0.00011261	1.13	0.00992956	0.01032096	0.00984661
1733961000	0.00993109	0.00055662	5.94	0.00941768	0.00997346	0.0092328
1733874600	0.00937447	-0.000235	-2.45	0.00957885	0.00977914	0.00911358
1733788200	0.00960978	-0.000733	-7.09	0.00806427	0.01020597	0.00786225
1733701800	0.01034241	-3.7E-5	-0.36	0.01036919	0.01039379	0.01019167
1733615400	0.01037968	-2.4E-5	-0.23	0.01037048	0.0104213	0.01030695
1733529000	0.01040327	0.00058508	5.96	0.0098148	0.01059828	0.00981068
1733442600	0.00981819	-0.000112	-1.13	0.00992788	0.01023749	0.0096882
1733356200	0.0099305	0.00054963	5.86	0.00937753	0.01009159	0.00937753
1733269800	0.00938087	-4.6E-5	-0.49	0.00942008	0.00950625	0.00911762
1733183400	0.00942656	-0.000189	-1.97	0.00960809	0.00973609	0.0092564
1733097000	0.00961573	2.1E-5	0.22	0.00962252	0.00969807	0.00948719
1733010600	0.00959481	0.00028371	3.05	0.00928939	0.00967049	0.0092623
1732924200	0.0093111	3.6E-5	0.39	0.0092758	0.0094493	0.00916901
1732837800	0.00927471	-0.000219	-2.31	0.00945619	0.00947603	0.00915803
1732751400	0.00949413	0.0008793	10.21	0.00863485	0.00954039	0.00855096
1732665000	0.00861483	-0.000229	-2.59	0.00883969	0.0089658	0.00842866
1732578600	0.00884358	0.00013453	1.54	0.00806427	0.00916505	0.00786225
1732492200	0.00870905	-9.9E-5	-1.12	0.00884674	0.0089429	0.00852591
1732405800	0.00880794	0.00019806	2.30	0.00862664	0.00906365	0.00860638
1732319400	0.00860988	-0.000127	-1.45	0.00870975	0.00888209	0.00846911
1732233000	0.00873728	0.00076845	9.64	0.00796523	0.00876663	0.00786642
1732146600	0.00796883	-9.5E-5	-1.18	0.00806427	0.00818673	0.00786225
1732060200	0.0080636	-0.000271	-3.25	0.00832944	0.00832944	0.00796531
1731973800	0.00833459	0.00037866	4.76	0.00878165	0.0151976	0.00687474
1731887400	0.00795593	-0.000145	-1.79	0.00812387	0.0081824	0.00789851
1731801000	0.00810079	8.4E-5	1.05	0.00799245	0.00833487	0.00796251
1731714600	0.00801713	9.7E-5	1.22	0.00795857	0.00810916	0.00781094
1731628200	0.0079204	-0.000354	-4.28	0.00826642	0.00839784	0.00786748
1731541800	0.00827479	-0.000144	-1.71	0.00840501	0.00864295	0.0080839
1731455400	0.00841926	-0.000295	-3.39	0.00869139	0.00890931	0.00833197
1731369000	0.00871379	0.00045985	5.57	0.00824443	0.00876406	0.00808002
1731282600	0.00825394	0.00012709	1.56	0.0080731	0.00840776	0.0080141
1731196200	0.00812685	0.00046235	6.03	0.00767002	0.00817701	0.0076687
1731109800	0.0076645	0.00015125	2.01	0.00759245	0.00773109	0.00748722
1731023400	0.00751325	0.00046032	6.53	0.00702514	0.00756116	0.00700509
1730937000	0.00705293	0.00076623	12.19	0.00628466	0.00710677	0.0062822
1730850600	0.0062867	9.1E-5	1.47	0.0062364	0.0064182	0.00616878
1730764200	0.00619616	-0.000168	-2.64	0.00878165	0.00896375	0.00612068
1730677800	0.00636427	-7.7E-5	-1.20	0.00645961	0.00646034	0.00624433
1730591400	0.00644166	-6.2E-5	-0.95	0.0065133	0.00653161	0.00641351
1730505000	0.00650377	-1.7E-5	-0.26	0.00653063	0.00669582	0.00640535
1730418600	0.00652068	-0.000369	-5.36	0.00688836	0.00690799	0.00649048
1730332200	0.0068896	6.5E-5	0.95	0.00682343	0.00703881	0.00674889
1730245800	0.00682444	0.0001804	2.72	0.0066421	0.00694265	0.00663293
1730159400	0.00664404	0.00015335	2.36	0.00878165	0.00896375	0.00644423
1730073000	0.00649069	6.9E-5	1.07	0.00641429	0.00653394	0.00637885
1729986600	0.006422	0.0001707	2.73	0.00631162	0.00647735	0.00629035
1729900200	0.0062513	-0.000305	-4.65	0.00656764	0.00662514	0.00619087
1729813800	0.00655663	2.5E-5	0.38	0.00652519	0.00662327	0.00649825
1729727400	0.00653177	-0.000262	-3.86	0.0067859	0.0067923	0.00636896
1729641000	0.0067939	-0.000112	-1.62	0.00691519	0.00691519	0.00675166
1729554600	0.00690592	-0.000193	-2.72	0.00711747	0.00716103	0.00688258
1729468200	0.00709864	0.00023882	3.48	0.0068652	0.00713125	0.0068285
1729381800	0.00685982	1.6E-5	0.23	0.00684099	0.00689499	0.006819
1729295400	0.00684402	0.00010285	1.53	0.00878165	0.00896375	0.00675795
1729209000	0.00674117	-1.9E-5	-0.28	0.00878165	0.00896375	0.00672591
1729122600	0.00676049	3.2E-5	0.48	0.00675008	0.00684785	0.00671478
1729036200	0.00672825	-7.9E-5	-1.16	0.00680944	0.00694739	0.0065967
1728949800	0.00680734	0.00041548	6.50	0.00878165	0.00896375	0.0065162
1728863400	0.00639186	-2.2E-5	-0.34	0.00642063	0.00642918	0.0063117
1728777000	0.00641436	0.00011051	1.75	0.00631688	0.00644363	0.0063083
1728690600	0.00630385	0.00013243	2.15	0.00617044	0.00639761	0.006165
1728604200	0.00617142	3.8E-5	0.62	0.00614153	0.0062479	0.00603591
1728517800	0.00613392	-0.000188	-2.97	0.00631359	0.00639098	0.00609517
1728431400	0.00632219	3.5E-5	0.56	0.00629147	0.00637184	0.00623213
1728345000	0.00628694	-3.2E-5	-0.51	0.00878165	0.01209516	0.0062363
1728258600	0.00631869	6.3E-5	1.01	0.00624303	0.00635663	0.0062363
1728172200	0.00625544	2.0E-6	0.03	0.00626772	0.0062867	0.00619149
1728085800	0.00625358	0.00016641	2.73	0.00609134	0.00631892	0.00606158
1727999400	0.00608717	-2.8E-5	-0.46	0.00878165	0.00896375	0.00599284
1727913000	0.00611543	-0.000234	-3.69	0.00634625	0.00647026	0.00610216
1727826600	0.00634933	-0.00037	-5.51	0.00674156	0.00688028	0.00628414
1727740200	0.00671959	-0.000153	-2.23	0.00688683	0.00688999	0.00666992
1727653800	0.00687274	-5.7E-5	-0.82	0.00693099	0.00694941	0.00682812
1727567400	0.00693006	-5.7E-5	-0.82	0.0069909	0.00700563	0.00687373
1727481000	0.00698683	0.00017635	2.59	0.00680923	0.0070643	0.00677673
1727394600	0.00681048	0.00014051	2.11	0.00668893	0.00690235	0.00662892
1727308200	0.00666997	-0.000207	-3.01	0.00686629	0.00690141	0.0066284
1727221800	0.00687689	1.6E-5	0.23	0.00685876	0.00691747	0.00672288
1727135400	0.00686057	0.00017268	2.58	0.00878165	0.00896375	0.00681978
1727049000	0.00668789	-9.6E-5	-1.42	0.00677507	0.00678994	0.00654845
1726962600	0.00678344	0.00016776	2.54	0.00662902	0.00678911	0.00655738
1726876200	0.00661568	0.0002261	3.54	0.00638517	0.00665958	0.0063205
1726789800	0.00638958	0.00029068	4.77	0.00616971	0.00644656	0.00615549
1726703400	0.0060989	4.4E-5	0.73	0.00606054	0.0061124	0.00590413
1726617000	0.00605482	9.5E-5	1.59	0.00594469	0.00619243	0.00586378
1726530600	0.00596026	-4.3E-5	-0.72	0.00601164	0.00604363	0.00584368
1726444200	0.00600356	-0.000257	-4.11	0.00626217	0.00629157	0.00598085
1726357800	0.00626052	-6.6E-5	-1.04	0.00632452	0.00632452	0.00619768