ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Digital Reserve CurrencyDRCC
US$ 0.006541
0.00000153
(
0.02%
)
情報
ランク ランク 1475
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:22:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008344
完全希薄化時価総額
US$ 0
開始日
2020/8/29
日数範囲 0.006504-0.006585
52 週間範囲 0.000236-0.0161
流通量"供給 1,000,000,000 /
#取引ペア現在値数量売買代金数量 %時刻
2.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321DRC/ETHhttps://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606ETH1https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee60609 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000DRC/USDThttps://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606USDT2https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee6060-
4.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322DRC/ETHhttps://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606ETH3https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee60609 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DRC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DRCETH4https://bittrex.com/Market/Index?MarketName=ETH-DRC0-
DatePrice前日比前日比 %安値高値平均出来高
10.00716531-0.00062419-8.711276971970.0063650.007212060CX
40.00662164-8.052E-5-1.216012951470.004867330.007453060CX
120.005203540.0013375825.70519300320.003649640.007453060CX
260.00937279-0.00283167-30.21160188160.003649640.016099770CX
520.000243610.006297512585.078609250.00023630.016099776.744E-5CX
1560.00851642-0.0019753-23.19401814385.453E-50.267756753565.30939219CX
2600.001340290.00520083388.0376634912.049E-52.4103286216312.9625278CX

DRCCについて

Digital Reserve Currency is a decentralized digital store of value with a limited supply and a zero inflation rate. DRC token is fully developed and operational and its holders are able to use it.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.006530241.2E-50.180.006512830.00658730.00639540
17502042000.00651789-0.000131-1.970.00656730.006771550.0063650
17501178000.006649074.9E-50.740.006595950.006939930.006521930
17500314000.006599652.2E-50.330.006559710.006618660.006456420
17499450000.00657784-0.000104-1.560.006684470.006684470.006454950
17498586000.00668155-0.000189-2.750.006868180.006868180.006380410
17497722000.00687075-0.000314-4.370.007165310.007212060.006791990
17496858000.00718481-8.7E-5-1.200.007290250.007453060.007125580
17495994000.007271630.000295834.240.005183540.007312910.004867330
17495130000.00697580.000478147.360.005183540.006978130.004867330
17494266000.00649766-4.8E-5-0.730.006537180.006594370.006461270
17493402000.006545550.000112021.740.006412140.00658580.006372510
17492538000.006433530.000175992.810.006231250.006557380.006176080
17491674000.00625754-0.000503-7.440.006769660.006840730.006213280
17490810000.006760444.1E-50.610.006733370.006929850.00669970
17489946000.00671944-4.6E-5-0.680.006748990.006869060.006705010
17489082000.006765390.000195422.970.006575950.006771370.006416690
17488218000.006569971.3E-50.200.006550670.006598850.006421330
17487354000.006556532.0E-50.310.006551090.006607580.006437230
17486490000.00653669-0.000255-3.750.006822080.006856660.006508820
17485626000.00679147-0.000131-1.890.00694130.007220060.006791470
17484762000.006922832.4E-50.350.006882890.006966910.006761220
17483898000.006898980.000257113.870.006644460.007025530.006532670
17483034000.006641874.3E-50.650.006609420.006722830.006560
17482170000.006599214.6E-50.700.006563180.006607580.006399860
17481306000.006552824.9E-50.750.006543710.006671190.006516490
17480442000.00650372-0.000401-5.810.006906640.007067070.006498620
17479578000.00690460.000266254.010.006621640.006969870.006607990
17478714000.006638359.4E-51.440.006538240.006768470.006381210
17477850000.00654477-1.2E-5-0.180.006550650.006701720.006337540
17476986000.006557250.000185832.920.006470880.00656360.006098770
17476122000.00637142-4.0E-5-0.620.006426350.006698540.006083650
17475258000.0064118-0.000182-2.760.006558780.006562560.00634930
17474394000.00659351-7.0E-6-0.110.006599420.006848680.006567790
17473530000.00660053-0.000147-2.180.006772560.00684570.006424570
17472666000.00674793-0.00019-2.740.006942410.007050160.00660980
17471802000.006938240.000480297.440.006468080.007082040.006270950
17470938000.00645795-3.5E-5-0.540.006505040.006790510.006278160
17470074000.00649281-0.000211-3.150.005183540.006531980.004867330
17469210000.006703690.000641210.580.005183540.006711570.004867330
17468346000.006062490.000370896.520.005692660.006419850.005663630
17467482000.00569160.0009992221.290.004692220.005740630.004685950
17466618000.00469238-1.3E-5-0.280.004717240.004787140.004636220
17465754000.00470496-1.4E-5-0.300.004713430.004713430.004545830
17464890000.004719034.2E-50.900.004689970.004740910.004621120
17464026000.00467699-7.3E-5-1.540.004762250.004785670.004676060
17463162000.00475016-1.9E-5-0.400.004773730.004784320.004697170
17462298000.004769518.0E-60.170.004763010.004839180.004699830
17461434000.004761060.000115152.480.004655470.004842830.004645860
17460570000.004645911.0E-60.020.0046570.004703360.004513460
17459706000.00464446-1.6E-5-0.340.004660880.004769070.004617010
17458842000.004660421.4E-50.300.004638140.004720790.004538690
17457978000.0046464-6.9E-5-1.460.004733010.004786130.004628070
17457114000.004715698.4E-51.810.004645080.00475940.004616150
17456250000.004631774.7E-51.030.004584970.004730030.004509390
17455386000.00458468-0.00029-5.950.005183540.005218280.004525220
17454522000.0048750500.000.005183540.005218280.004867330
17453658000.004875050.0007973319.550.005183540.005218280.004867330
17452794000.00407772-2.8E-5-0.680.004124670.004288390.004061170
17451930000.00410584-7.9E-5-1.890.004176680.004192270.004058140
17451066000.004184746.6E-51.600.004115320.004199890.004107140
17450202000.004118772.0E-50.490.004102220.0041440.004077250
17449338000.004098679.0E-60.220.004094580.004182640.004051870
17448474000.00408955-2.3E-5-0.560.004101340.004170880.0039930
17447610000.0041124-8.0E-5-1.910.004204290.004297940.004110350
17446746000.00419236.9E-51.670.004134850.004371790.004134850
17445882000.00412369-0.000141-3.310.004259480.004266110.004061140
17445018000.004264480.000203625.010.004059250.004315450.004005820
17444154000.004060860.000105422.670.003943790.004112680.003900540
17443290000.00395544-0.000352-8.170.004324260.004324260.003830110
17442426000.00430724-0.000568-11.650.005183540.006771160.003649640
17441562000.0048750500.000.005183540.005218280.004867330
17440698000.0048750500.000000
17439834000.0048750500.000000
17438970000.004875050.000183973.920.005183540.005218280.004867330
17438106000.00469108-2.0E-5-0.420.004710450.004750110.004572020
17437242000.004711365.2E-51.120.004641460.004771340.004545910
17436378000.00465894-0.000284-5.750.004939690.005028640.004617110
17435514000.004942780.000220574.670.004722860.004984680.004716280
17434650000.004722215.2E-51.110.005183540.005218280.004606440
17433786000.00467002-5.4E-5-1.140.004730350.004781320.004601230
17432922000.00472408-0.000188-3.830.004909550.004951250.004673370
17432058000.00491219-0.000271-5.230.005183540.005218280.004830090
17431194000.00518295-1.1E-5-0.210.005203540.005275830.005151840
17430330000.00519442-0.00016-2.990.005347590.005381130.005134770
17429466000.00535402-1.0E-5-0.190.005389030.00542550.005286730
17428602000.005363810.000199043.850.005180330.005443710.005127570
17427738000.005164774.2E-50.820.005129080.005231070.005128010
17426874000.005123023.2E-50.630.005091160.005190980.005091160
17426010000.00509113-3.2E-5-0.620.005141590.00516650.005020940
17425146000.00512317-0.000219-4.100.005330220.005350780.005059660
17424282000.005342080.000349116.990.005010090.005356630.004993520

最近閲覧した銘柄

Delayed Upgrade Clock