decentral.games [OLD]DG

US$ 0.042617

0.000191

(

0.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2739

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.035351

取引所

GATE

要求

US$ 0.087749

最終取引時間

18:42:59

取引量 (24 時間)

$ 0

最終取引サイズ

259.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 21.02

完全希薄化時価総額

US$ 42,617

開始日

2020/11/26

日数範囲 0.042296-0.042782

52 週間範囲 0.020274-157.19

流通量"供給 31,201 / 1,000,000

3.12%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	7 時間s 前
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734134539	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	7 時間s 前
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734134539	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	7 時間s 前
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	7 時間s 前
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04346618	-0.00084879	-1.95275959378	0.03817854	0.04365681	3296.88614286	CX
4	0.0334819	0.00913549	27.2848613729	0.03272837	126.9891046	2472.66460714	CX
12	0.02777024	0.01484715	53.4642480584	0.0245645	126.9891046	2986.59097647	CX
26	0.03770765	0.00490974	13.0205409247	0.02339986	141.88241914	3010.20167163	CX
52	0.03321144	0.00940595	28.3214157531	0.02027442	157.18824606	93356.6075724	CX
156	312.251128	-312.20851061	-99.9863515657	0.01268031	28684.2059541	193782.57732	CX
260	500.73606	-500.69344261	-99.9914890511	0.01268031	28684.2059541	156414.572295	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	0.04234255	0.00026756	0.64	0.04217319	0.04300549	0.04183662	0
1734047400	0.04207499	0.00047175	1.13	0.04159683	0.04323649	0.04124931	0
1733961000	0.04160324	0.00233178	5.94	0.03945244	0.04178074	0.03867797	0
1733874600	0.03927146	-0.000986	-2.45	0.04012764	0.04096667	0.03817854	0
1733788200	0.04025718	-0.003069	-7.08	0.04158978	0.04288679	0.03860017	23078
1733701800	0.04332632	-0.000156	-0.36	0.04343851	0.04354159	0.04269485	0
1733615400	0.04348246	-9.9E-5	-0.23	0.04346618	0.04365681	0.04317779	0
1733529000	0.0435813	0.00245102	5.96	0.04111607	0.0443982	0.04109882	0
1733442600	0.04113028	-0.00047	-1.13	0.04158978	0.04288679	0.04058572	0
1733356200	0.04160074	0.00230248	5.86	0.03928426	0.04227561	0.03928426	0
1733269800	0.03929826	-0.000191	-0.48	0.03946253	0.03982351	0.03819547	0
1733183400	0.03948966	-0.000792	-1.97	0.04025013	0.04078634	0.03877681	0
1733097000	0.04028214	8.8E-5	0.22	0.04021628	0.04062706	0.03974365	0
1733010600	0.04019447	0.00118851	3.05	0.03891504	0.04051151	0.03880155	0
1732924200	0.03900596	0.00015244	0.39	0.03885808	0.03958492	0.03841073	0
1732837800	0.03885352	-0.000919	-2.31	0.03961378	0.03969689	0.03836473	0
1732751400	0.03977273	0.00368357	10.21	0.03617303	0.03996651	0.0358216	0
1732665000	0.03608916	-0.000958	-2.59	0.03703115	0.03755944	0.03530926	0
1732578600	0.03704743	0.00056355	1.54	0.03378277	0.03839413	0.03293647	23078
1732492200	0.03648388	-0.000414	-1.12	0.03706067	0.03746353	0.03571668	0
1732405800	0.03689813	0.0008297	2.30	0.03613863	0.03796935	0.03605379	0
1732319400	0.03606843	-0.000534	-1.46	0.03648681	0.03720877	0.03547874	0
1732233000	0.03660214	0.00321919	9.64	0.03336787	0.03672508	0.03295394	0
1732146600	0.03338295	-0.000397	-1.18	0.03378277	0.03429576	0.03293647	0
1732060200	0.03377995	-0.001135	-3.25	0.0348936	0.0348936	0.03336819	0
1731973800	0.03491519	0.00158627	4.76	0.03333998	126.9891046	0.03272837	23078
1731887400	0.03332892	-0.000607	-1.79	0.03403243	0.03427764	0.03308837	0
1731801000	0.03393576	0.00035046	1.04	0.0334819	0.03491638	0.03335648	0
1731714600	0.0335853	0.00040525	1.22	0.03333998	0.0339708	0.03272153	0
1731628200	0.03318005	-0.001485	-4.28	0.03462961	0.03518014	0.03295839	0
1731541800	0.03466466	-0.000605	-1.72	0.0352102	0.03620699	0.03386502	0
1731455400	0.03526987	-0.001234	-3.38	0.03640988	0.0373228	0.03490423	0
1731369000	0.03650374	0.00192642	5.57	0.0345375	0.03671433	0.03384874	0
1731282600	0.03457732	0.00053241	1.56	0.03381977	0.0352217	0.03357261	0
1731196200	0.03404491	0.00193684	6.03	0.03213119	0.03425507	0.03212565	0
1731109800	0.03210807	0.00063364	2.01	0.03180623	0.03238703	0.03136539	0
1731023400	0.03147443	0.00192837	6.53	0.02942964	0.03167516	0.02934566	0
1730937000	0.02954606	0.00320986	12.19	0.02632763	0.02977164	0.02631732	0
1730850600	0.0263362	0.00037932	1.46	0.02612549	0.02688705	0.0258422	0
1730764200	0.02595688	-0.000704	-2.64	0.02782504	0.02858975	0.02564072	23078
1730677800	0.02666116	-0.000324	-1.20	0.02706055	0.02706358	0.02615869	0
1730591400	0.02698536	-0.00026	-0.95	0.02728547	0.02736218	0.02686742	0
1730505000	0.02724554	-7.1E-5	-0.26	0.02735805	0.02805007	0.02683324	0
1730418600	0.02731639	-0.001545	-5.35	0.02885666	0.0289389	0.02718988	0
1730332200	0.02886186	0.00027298	0.95	0.02858465	0.02948693	0.02827238	0
1730245800	0.02858888	0.00075571	2.72	0.02782504	0.02908407	0.02778663	0
1730159400	0.02783317	0.00064242	2.36	0.02490346	0.02890939	0.0245645	23078
1730073000	0.02719075	0.00028775	1.07	0.02687067	0.02737194	0.02672224	0
1729986600	0.026903	0.00071512	2.73	0.02644058	0.02713487	0.0263515	0
1729900200	0.02618788	-0.001279	-4.66	0.0275131	0.02775397	0.02593475	0
1729813800	0.02746699	0.00010416	0.38	0.02733527	0.02774616	0.02722243	0
1729727400	0.02736283	-0.001098	-3.86	0.02842743	0.02845423	0.0266808	0
1729641000	0.02846096	-0.000469	-1.62	0.02896906	0.02896906	0.02828399	0
1729554600	0.02893022	-0.000807	-2.71	0.02979822	0.02999894	0.02883246	0
1729468200	0.02973757	0.00100048	3.48	0.02875966	0.02987417	0.02860591	0
1729381800	0.02873709	6.6E-5	0.23	0.02865821	0.02888443	0.02856609	0
1729295400	0.0286709	0.00043085	1.53	0.02490346	0.02902765	0.0245645	23078
1729209000	0.02824005	-8.1E-5	-0.29	0.02490346	0.02890939	0.0245645	23078
1729122600	0.02832099	0.00013508	0.48	0.02827737	0.02868696	0.02812949	0
1729036200	0.02818591	-0.000331	-1.16	0.02852606	0.02910393	0.02763484	0
1728949800	0.02851727	0.00174056	6.50	0.02490346	0.02890939	0.0245645	23078
1728863400	0.02677671	-9.4E-5	-0.35	0.02689725	0.02693306	0.0264409	0
1728777000	0.026871	0.00046297	1.75	0.0264626	0.0269936	0.02642669	0
1728690600	0.02640803	0.00055476	2.15	0.02584914	0.0268008	0.02582636	0
1728604200	0.02585327	0.00015711	0.61	0.02572806	0.02617367	0.02528559	0
1728517800	0.02569616	-0.000789	-2.98	0.02644882	0.02677302	0.02553384	0
1728431400	0.02648485	0.00014767	0.56	0.02635616	0.02669284	0.02610759	0
1728345000	0.02633718	-0.000133	-0.50	0.02490346	101.06553261	0.0245645	23078
1728258600	0.0264702	0.00026496	1.01	0.02615327	0.02662915	0.02612506	0
1728172200	0.02620524	8.0E-6	0.03	0.02625667	0.0263362	0.02593735	0
1728085800	0.02619743	0.00069711	2.73	0.02551778	0.02647117	0.02539312	0
1727999400	0.02550032	-0.000118	-0.46	0.02490346	0.02890939	0.0245645	23078
1727913000	0.02561869	-0.00098	-3.68	0.02658564	0.02710514	0.02556314	0
1727826600	0.02659855	-0.001551	-5.51	0.02824168	0.0288228	0.02632546	0
1727740200	0.02814967	-0.000642	-2.23	0.02885025	0.02886349	0.02794157	0
1727653800	0.02879123	-0.00024	-0.83	0.02903525	0.02911239	0.02860428	0
1727567400	0.02903134	-0.000238	-0.81	0.02928621	0.02934794	0.02879535	0
1727481000	0.02926917	0.00073877	2.59	0.02855958	0.0295937	0.02838902	0
1727394600	0.0285304	0.00058862	2.11	0.02802121	0.02891525	0.02776981	0
1727308200	0.02794178	-0.000867	-3.01	0.02876421	0.02891134	0.02776764	0
1727221800	0.02880859	6.8E-5	0.24	0.02873264	0.02897861	0.02816345	0
1727135400	0.02874023	0.00072336	2.58	0.02490346	0.02930085	0.0245645	23078
1727049000	0.02801687	-0.0004	-1.41	0.02838208	0.02844436	0.0274327	0
1726962600	0.02841712	0.00070275	2.54	0.02777024	0.02844088	0.02747013	0
1726876200	0.02771437	0.00094721	3.54	0.02674872	0.02789827	0.02647779	0
1726789800	0.02676716	0.00121769	4.77	0.02584611	0.02700586	0.02578654	0
1726703400	0.02554947	0.00018467	0.73	0.02538878	0.025606	0.02473355	0
1726617000	0.0253648	0.00039613	1.59	0.02490346	0.02594126	0.0245645	0
1726530600	0.02496867	-0.000181	-0.72	0.02518393	0.02531793	0.02448031	0
1726444200	0.02515008	-0.001076	-4.10	0.02623345	0.0263566	0.02505492	0
1726357800	0.02622651	-0.000276	-1.04	0.02649461	0.02649461	0.02596329	0