decentral.games [OLD]DG

US$ 0.036452

0.001217

(

3.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2730

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.030236

取引所

GATE

要求

US$ 0.075053

最終取引時間

18:42:59

取引量 (24 時間)

$ 0

最終取引サイズ

259.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 21.02

完全希薄化時価総額

US$ 36,452

開始日

2020/11/26

日数範囲 0.034877-0.036485

52 週間範囲 0.020274-157.19

流通量"供給 31,201 / 1,000,000

3.12%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738281740	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	14 時間s 前
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	14 時間s 前
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738281738	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	14 時間s 前
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738281721	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	14 時間s 前
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03621827	0.00023339	0.644398531459	0.03294027	134.52756609	3296.88614286	CX
4	0.03745137	-0.00099971	-2.66935495284	0.03197136	139.5262455	4121.10767857	CX
12	0.03180623	0.00464543	14.6054090661	0.03136539	139.5262455	3296.88614286	CX
26	0.03553722	0.00091444	2.57318946164	0.02339986	139.5262455	3243.42312432	CX
52	0.02434067	0.01211099	49.7561899488	0.02027442	157.18824606	39248.4597478	CX
156	336.63561085	-336.59915919	-99.9891717754	0.01268031	28684.2059541	193968.941918	CX
260	500.73606	-500.69960834	-99.9927203845	0.01268031	28684.2059541	151240.79792	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738281000	0.03529136	0.00145738	4.31	0.03374523	0.03561935	0.03355796	0
1738194600	0.03383398	0.00051298	1.54	0.03353149	0.03436184	0.03321597	0
1738108200	0.033321	-0.001042	-3.03	0.03472086	0.0349473	0.03300277	0
1738021800	0.03436346	-0.000758	-2.16	0.03577375	134.52756609	0.03294027	23078
1737935400	0.03512134	-0.000933	-2.59	0.03595277	0.03645155	0.03512134	0
1737849000	0.03605476	0.00011967	0.33	0.03591751	0.03633968	0.03551856	0
1737762600	0.03593509	-0.000201	-0.56	0.03621827	0.03706631	0.03555479	0
1737676200	0.03613646	0.00093158	2.65	0.03519392	0.0362927	0.03462951	0
1737589800	0.03520488	-0.000836	-2.32	0.03615903	0.03651176	0.0350545	0
1737503400	0.03604087	-131.817879	-99.97	0.03545725	0.03649744	0.03477945	0
1737417000	131.85391969	131.82	376,842.50	0.03577375	138.72953041	0.03395355	23078
1737330600	0.03497985	-0.000943	-2.63	0.03577375	0.0373585	0.03395355	0
1737244200	0.03592261	-0.001837	-4.86	0.03771959	0.03792129	0.03507305	0
1737157800	0.03775984	0.00193662	5.41	0.03587736	0.03825221	0.03587736	0
1737071400	0.03582322	-0.001509	-4.04	0.03743499	0.03748631	0.03544749	0
1736985000	0.03733235	0.00233622	6.68	0.03496119	0.03769691	0.034572	0
1736898600	0.03499613	0.00104182	3.07	0.03400997	0.0352843	0.03393435	0
1736812200	0.03395431	-0.001444	-4.08	0.03545541	133.84166316	0.03197136	23078
1736725800	0.03539812	-0.000276	-0.77	0.03561154	0.0357668	0.03501121	0
1736639400	0.03567414	0.0001647	0.46	0.03545541	0.03598858	0.03496651	0
1736553000	0.03550944	0.000651	1.87	0.03619321	0.03645024	0.03472075	23078
1736466600	0.03485844	-0.001271	-3.52	0.03605303	0.03639892	0.03437182	0
1736380200	0.03612963	-0.000512	-1.40	0.03668406	0.03702486	0.0348605	0
1736293800	0.03664186	-0.003354	-8.39	0.04002879	0.04015237	0.03643798	0
1736207400	0.03999602	0.00050626	1.28	0.03619321	139.5262455	0.03593368	23078
1736121000	0.03948976	-0.000192	-0.48	0.0396625	0.03981006	0.03907399	0
1736034600	0.03968148	0.00056713	1.45	0.03911956	0.03981537	0.03878733	0
1735948200	0.03911435	0.00171896	4.60	0.03745137	0.03935761	0.03717123	0
1735861800	0.03739539	0.00103867	2.86	0.03619321	0.03787452	0.03593368	23078
1735775400	0.03635672	0.00019487	0.54	0.03619321	0.03652815	0.03593368	0
1735689000	0.03616185	-0.000221	-0.61	0.0364139	0.03734873	0.03594908	0
1735602600	0.03638254	-1.9E-5	-0.05	0.03614276	0.03722135	0.03580727	23078
1735516200	0.0364012	-0.000436	-1.18	0.03683379	0.03695303	0.03605693	0
1735429800	0.03683737	0.00075765	2.10	0.03612464	0.036945	0.03606344	0
1735343400	0.03607972	-5.0E-5	-0.14	0.03614276	0.03722135	0.03586066	0
1735257000	0.03612941	-0.00176	-4.65	0.03804237	0.03809152	0.03583386	0
1735170600	0.03788895	-1.6E-5	-0.04	0.03783145	0.03841648	0.03734743	0
1735084200	0.03790512	0.00084283	2.27	0.03705502	0.03833163	0.03643961	0
1734997800	0.03706229	0.00154938	4.36	0.03633762	0.03746418	0.03547071	23078
1734911400	0.03551291	-0.000664	-1.84	0.03633762	0.03680775	0.03523721	0
1734825000	0.03617726	-0.001429	-3.80	0.03768964	0.038552	0.03572796	0
1734738600	0.03760631	0.00027873	0.75	0.03708139	0.03785836	0.03380339	0
1734652200	0.03732758	-0.002012	-5.11	0.03926441	0.04031935	0.0361906	0
1734565800	0.03934003	-0.002756	-6.55	0.04218089	0.0423457	0.03930694	0
1734479400	0.04209626	-0.001267	-2.92	0.04313927	0.04384528	0.0417713	0
1734393000	0.04336332	0.00047436	1.11	0.04159683	0.04453925	0.04124931	23078
1734306600	0.04288896	0.00094796	2.26	0.0420113	0.04288896	0.04161354	0
1734220200	0.041941	-0.000402	-0.95	0.04242675	0.04278155	0.04150656	0
1734133800	0.04234255	0.00026756	0.64	0.04217319	0.04300549	0.04183662	0
1734047400	0.04207499	0.00047175	1.13	0.04159683	0.04323649	0.04124931	0
1733961000	0.04160324	0.00233178	5.94	0.03945244	0.04178074	0.03867797	0
1733874600	0.03927146	-0.000986	-2.45	0.04012764	0.04096667	0.03817854	0
1733788200	0.04025718	-0.003069	-7.08	0.04158978	0.04288679	0.03860017	23078
1733701800	0.04332632	-0.000156	-0.36	0.04343851	0.04354159	0.04269485	0
1733615400	0.04348246	-9.9E-5	-0.23	0.04346618	0.04365681	0.04317779	0
1733529000	0.0435813	0.00245102	5.96	0.04111607	0.0443982	0.04109882	0
1733442600	0.04113028	-0.00047	-1.13	0.04158978	0.04288679	0.04058572	0
1733356200	0.04160074	0.00230248	5.86	0.03928426	0.04227561	0.03928426	0
1733269800	0.03929826	-0.000191	-0.48	0.03946253	0.03982351	0.03819547	0
1733183400	0.03948966	-0.000792	-1.97	0.04025013	0.04078634	0.03877681	0
1733097000	0.04028214	8.8E-5	0.22	0.04021628	0.04062706	0.03974365	0
1733010600	0.04019447	0.00118851	3.05	0.03891504	0.04051151	0.03880155	0
1732924200	0.03900596	0.00015244	0.39	0.03885808	0.03958492	0.03841073	0
1732837800	0.03885352	-0.000919	-2.31	0.03961378	0.03969689	0.03836473	0
1732751400	0.03977273	0.00368357	10.21	0.03617303	0.03996651	0.0358216	0
1732665000	0.03608916	-0.000958	-2.59	0.03703115	0.03755944	0.03530926	0
1732578600	0.03704743	0.00056355	1.54	0.03378277	0.03839413	0.03293647	23078
1732492200	0.03648388	-0.000414	-1.12	0.03706067	0.03746353	0.03571668	0
1732405800	0.03689813	0.0008297	2.30	0.03613863	0.03796935	0.03605379	0
1732319400	0.03606843	-0.000534	-1.46	0.03648681	0.03720877	0.03547874	0
1732233000	0.03660214	0.00321919	9.64	0.03336787	0.03672508	0.03295394	0
1732146600	0.03338295	-0.000397	-1.18	0.03378277	0.03429576	0.03293647	0
1732060200	0.03377995	-0.001135	-3.25	0.0348936	0.0348936	0.03336819	0
1731973800	0.03491519	0.00158627	4.76	0.03333998	126.9891046	0.03272837	23078
1731887400	0.03332892	-0.000607	-1.79	0.03403243	0.03427764	0.03308837	0
1731801000	0.03393576	0.00035046	1.04	0.0334819	0.03491638	0.03335648	0
1731714600	0.0335853	0.00040525	1.22	0.03333998	0.0339708	0.03272153	0
1731628200	0.03318005	-0.001485	-4.28	0.03462961	0.03518014	0.03295839	0
1731541800	0.03466466	-0.000605	-1.72	0.0352102	0.03620699	0.03386502	0
1731455400	0.03526987	-0.001234	-3.38	0.03640988	0.0373228	0.03490423	0
1731369000	0.03650374	0.00192642	5.57	0.0345375	0.03671433	0.03384874	0
1731282600	0.03457732	0.00053241	1.56	0.03381977	0.0352217	0.03357261	0
1731196200	0.03404491	0.00193684	6.03	0.03213119	0.03425507	0.03212565	0
1731109800	0.03210807	0.00063364	2.01	0.03180623	0.03238703	0.03136539	0
1731023400	0.03147443	0.00192837	6.53	0.02942964	0.03167516	0.02934566	0
1730937000	0.02954606	0.00320986	12.19	0.02632763	0.02977164	0.02631732	0
1730850600	0.0263362	0.00037932	1.46	0.02612549	0.02688705	0.0258422	0
1730764200	0.02595688	-0.000704	-2.64	0.02782504	0.02858975	0.02564072	23078
1730677800	0.02666116	-0.000324	-1.20	0.02706055	0.02706358	0.02615869	0
1730591400	0.02698536	-0.00026	-0.95	0.02728547	0.02736218	0.02686742	0
1730505000	0.02724554	-7.1E-5	-0.26	0.02735805	0.02805007	0.02683324	0
1730418600	0.02731639	-0.001545	-5.35	0.02885666	0.0289389	0.02718988	0