Decentralized SocialDESO

US$ 1.94

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1036

カテゴリー:

入札

UST 1.94

取引所

GATEIO

要求

UST 1.95

最終取引時間

22:02:14

取引量 (24 時間)

$ 0

最終取引サイズ

11.50

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1.94

完全希薄化時価総額

UST 20,968,476

開始日

日数範囲 1.94-1.94

52 週間範囲 1.22-8.66

流通量"供給 10,808,493 / 10,808,493

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	255.95	1.8775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 480.00	DESO/USDT	/crypto/Decentralized-Social-DESO	1	/crypto/Decentralized-Social-DESO	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.94	0	0	1.54	2.1	930.07571429	CX
4	3.16	-1.22	-38.6075949367	1.22	3.32	1571.44510714	CX
12	4.7	-2.76	-58.7234042553	1.22	4.78	684.77725031	CX
26	5.53	-3.59	-64.9186256781	1.22	7.24	1456.3428123	CX
52	4.08	-2.14	-52.4509803922	1.22	8.66	2699.57807952	CX
156	7.69	-5.75	-74.7724317295	1.22	9.89	2937.35251043	CX
260	7.69	-5.75	-74.7724317295	1.22	9.89	2937.35251043	CX

No description available

Israel reveals tunnels under Lebanon’s Beaufort Castle amid Hezbollah tensions

The tunnel revelation may hinder peace efforts, signaling prolonged conflict and complicating potential Israeli withdrawal from southern...

Fire reported at Sheikh Issa Airbase amid Gulf tensions with Iran

The fire at Sheikh Issa Airbase highlights escalating Gulf tensions, potentially impacting regional stability and global market dynamics. The post...

US strikes Iran after attack on American base in Kuwait

Escalating US-Iran tensions heighten risks of broader conflict, impacting global oil markets and increasing volatility in geopolitical...

Philippe targets Le Pen’s conservative base by labeling her left-leaning

Philippe's strategy could reshape voter dynamics, potentially weakening Le Pen's conservative appeal amid legal and political challenges. The post...

Fed Chair Warsh’s testimony this week may signal rate hike direction

Warsh's testimony could shape market expectations, influencing economic stability and investment strategies amid inflationary pressures. The post...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	1.94	0.12	6.59	1.82	1.95	1.81	366
1783813800	1.82	0.28	18.18	1.54	1.82	1.54	1218
1783727400	1.54	-0.16	-9.41	1.7	1.77	1.54	405
1783641000	1.7	0.01	0.59	1.69	1.74	1.67	1076
1783554600	1.69	-0.01	-0.59	1.7	1.84	1.68	1634
1783468200	1.7	-0.26	-13.27	1.97	2.01	1.67	790
1783381800	1.96	0.02	1.03	1.94	2.1	1.84	1019
1783295400	1.94	-0.43	-18.14	2.37	2.39	1.22	25191
1783209000	2.37	0.01	0.42	2.36	2.38	2.35	63
1783122600	2.36	-0.59	-20.00	2.95	3.01	2.29	2959
1783036200	2.95	-0.06	-1.99	3.01	3.01	2.95	1584
1782949800	3.01	0.05	1.69	2.96	3.01	2.94	2331
1782863400	2.96	0.17	6.09	2.79	2.96	2.79	3740
1782777000	2.79	-0.12	-4.12	2.83	2.95	2.6	224
1782690600	2.91	0.03	1.04	2.88	3.06	2.45	842
1782604200	2.88	-0.09	-3.03	2.97	3.1	2.64	109
1782517800	2.97	0.32	12.08	2.65	3.03	2.65	123
1782431400	2.65	-0.52	-16.40	3.17	3.17	2.65	33
1782345000	3.17	0.1	3.26	3.07	3.29	3.07	5
1782258600	3.07	-0.23	-6.97	3.3	3.3	2.61	71
1782172200	3.3	0.01	0.30	3.29	3.3	2.95	14
1782085800	3.29	0.37	12.67	2.92	3.32	2.85	73
1781999400	2.92	-0.13	-4.26	3.05	3.05	2.61	10
1781913000	3.05	-0.05	-1.61	3.1	3.1	2.74	40
1781826600	3.1	0.25	8.77	2.85	3.1	2.68	48
1781740200	2.85	-0.1	-3.39	2.95	3.14	2.85	6
1781653800	2.95	-0.21	-6.65	3.16	3.23	2.95	6
1781567400	3.16	0	0.00	3.16	3.23	3.1	8
1781481000	3.16	-0.15	-4.53	3.31	3.31	2.95	43
1781394600	3.31	0.35	11.82	2.96	3.34	2.96	229
1781308200	2.96	-0.17	-5.43	3.13	3.21	2.92	59
1781221800	3.13	0.02	0.64	3.11	3.3	2.92	165
1781135400	3.11	-0.25	-7.44	3.36	3.36	3.11	53
1781049000	3.36	0.03	0.90	3.33	3.37	3.33	112
1780962600	3.33	-0.31	-8.52	3.64	3.64	3.33	198
1780876200	3.64	0.3	8.98	3.34	3.64	3.33	134
1780789800	3.34	-0.15	-4.30	3.49	3.5	3.34	86
1780703400	3.49	-0.03	-0.85	3.52	3.52	3.49	74
1780617000	3.52	-0.01	-0.28	3.53	3.54	3.44	86
1780530600	3.53	-0.2	-5.36	3.73	3.73	3.53	86
1780444200	3.73	-0.12	-3.12	3.85	3.85	3.72	322
1780357800	3.85	-0.06	-1.53	3.91	3.91	3.85	214
1780271400	3.91	0.03	0.77	3.88	3.94	3.88	205
1780185000	3.88	0	0.00	3.88	3.89	3.88	34
1780098600	3.88	0.19	5.15	3.69	3.88	3.69	347
1780012200	3.69	0	0.00	3.69	3.72	3.32	413
1779925800	3.69	-0.1	-2.64	3.79	3.79	3.69	222
1779839400	3.79	0	0.00	3.79	3.87	3.79	222
1779753000	3.79	-0.1	-2.57	3.89	3.9	3.79	409
1779666600	3.89	-0.02	-0.51	3.91	3.92	3.89	136
1779580200	3.91	-0.01	-0.26	3.92	3.92	3.91	11
1779493800	3.92	0	0.00	3.92	3.94	3.9	312
1779407400	3.92	0.07	1.82	3.85	3.95	3.85	431
1779321000	3.85	0.04	1.05	3.81	4.06	3.81	1535
1779234600	3.81	0	0.00	3.81	3.81	3.81	43
1779148200	3.81	0.05	1.33	3.81	3.81	3.81	4
1779061800	3.76	0	0.00	3.76	3.81	3.76	480
1778975400	3.76	-0.01	-0.27	3.77	3.77	3.76	18
1778889000	3.77	-0.02	-0.53	3.79	3.79	3.75	203
1778802600	3.79	0	0.00	3.79	3.79	3.79	13
1778716200	3.79	-0.04	-1.04	3.83	3.84	3.79	406
1778629800	3.83	-0.07	-1.79	3.9	3.9	3.83	159
1778543400	3.9	-0.05	-1.27	3.95	3.95	3.89	141
1778457000	3.95	-0.02	-0.50	3.97	3.97	3.95	29
1778370600	3.97	-0.03	-0.75	4	4	3.97	21
1778284200	4	0	0.00	4	4.01	4	1562
1778197800	4	-0.08	-1.96	4.08	4.08	4	369
1778111400	4.08	-0.01	-0.24	4.09	4.09	4.08	5
1778025000	4.09	-0.01	-0.24	4.1	4.11	4.06	178
1777938600	4.1	-0.1	-2.38	4.2	4.3	3.88	877
1777852200	4.2	0.02	0.48	4.18	4.23	4.17	9
1777765800	4.18	-0.06	-1.42	4.24	4.25	4.18	6
1777679400	4.24	-0.02	-0.47	4.26	4.26	4.19	303
1777593000	4.26	0.18	4.41	4.08	4.34	3.95	897
1777506600	4.08	-0.53	-11.50	4.61	4.61	4.02	391
1777420200	4.61	-0.13	-2.74	4.74	4.74	4.61	25
1777333800	4.74	0	0.00	4.74	4.74	4.73	17
1777247400	4.74	-0.04	-0.84	4.78	4.78	4.73	87
1777161000	4.78	0.05	1.06	4.73	4.78	4.73	102
1777074600	4.73	0.02	0.42	4.71	4.74	4.71	75
1776988200	4.71	-0.02	-0.42	4.73	4.73	4.71	21
1776901800	4.73	0.07	1.50	4.66	4.76	4.63	521
1776815400	4.66	-0.01	-0.21	4.67	4.68	4.66	34
1776729000	4.67	-0.03	-0.64	4.7	4.72	4.61	361
1776642600	4.7	-0.03	-0.63	4.73	4.73	4.57	628
1776556200	4.73	-0.08	-1.66	4.81	4.81	4.73	251
1776469800	4.81	0	0.00	4.81	4.86	4.8	743
1776383400	4.81	-0.13	-2.63	4.95	4.96	4.8	2185
1776297000	4.94	0.02	0.41	4.92	4.95	4.91	1945
1776210600	4.92	-0.07	-1.40	4.99	5.02	4.91	1935
1776124200	4.99	0.22	4.61	4.76	5.04	4.76	2226
1776037800	4.77	0.05	1.06	4.71	4.84	4.71	2522
1775951400	4.72	-0.01	-0.21	4.73	4.85	4.71	2564