Dego FinanceDEGO

US$ 0.005372

-0.000109

(

-1.99%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 6296

ethereum

カテゴリー:

入札

UST 0.005376

取引所

GATEIO

要求

UST 0.005411

最終取引時間

19:46:51

取引量 (24 時間)

$ 5,994

最終取引サイズ

877.00

取引量/時価総額 (24 時間)

0.05%

取引価格

UST 0.005372

完全希薄化時価総額

UST 112,812

開始日

日数範囲 0.005241-0.005726

52 週間範囲 0.00000000-2.34

流通量"供給 21,000,000 / 21,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1487834	0.005393	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 8,023.00	DEGO/USDT	/crypto/Dego-Finance-DEGO	1	/crypto/Dego-Finance-DEGO	100	15 時間s 前
LATOKEN	0	0.32155672	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0.00000000	DEGO/USDT	/crypto/Dego-Finance-DEGO	2	/crypto/Dego-Finance-DEGO	0	15 時間s 前
KuCoin	0	0	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 0.00000000	DEGO/USDT	/crypto/Dego-Finance-DEGO	3	/crypto/Dego-Finance-DEGO	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007259	-0.001887	-25.9953161593	0.00503	0.00812	2476951	CX
4	0.0257	-0.020328	-79.0972762646	0.00503	0.0328	3804449.45838	CX
12	0.323	-0.317628	-98.3368421053	0.00503	0.383	3453921.02009	CX
26	0.468	-0.462628	-98.8521367521	0.00503	1.55	2523111.20844	CX
52	0	0	0	0	2.34	1806610.40934	CX
156	1.6	-1.594628	-99.66425	0.00503	2.34	1514273.18557	CX
260	1.6	-1.594628	-99.66425	0.00503	2.34	1514273.18557	CX

Dego.finance created a cross-chain NFT+DeFi Protocol & Infrastructure, and an open NFT ecosystem where anyone can mint NFTs, initiate NFT mining, auctions and trading. Dego.finance also offers a cross-chain infrastructure to enable Blockchain projects to grow user base, distribute tokens, and... Dego.finance created a cross-chain NFT+DeFi Protocol & Infrastructure, and an open NFT ecosystem where anyone can mint NFTs, initiate NFT mining, auctions and trading. Dego.finance also offers a cross-chain infrastructure to enable Blockchain projects to grow user base, distribute tokens, and develop diverse applications. DEGO is building a Parachain through Substrate, enabling cross-chain NFT asset transfers, combining applications and underlying protocols. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567400	0.005481	4.0E-6	0.07	0.005464	0.0057	0.005281	1598667
1781481000	0.005477	-0.000423	-7.17	0.005743	0.00599	0.00503	2700545
1781394600	0.0059	-0.000478	-7.49	0.006378	0.006451	0.005572	2392974
1781308200	0.006378	-0.000283	-4.25	0.006682	0.006708	0.006217	2036800
1781221800	0.006661	0.000141	2.16	0.00652	0.007203	0.006198	1776603
1781135400	0.00652	-0.000155	-2.32	0.006644	0.007203	0.00628	1872225
1781049000	0.006675	-0.000516	-7.18	0.007259	0.00812	0.006132	4960843
1780962600	0.007191	0.001112	18.29	0.006076	0.008628	0.005661	10073621
1780876200	0.006079	-0.000277	-4.36	0.006331	0.0064	0.00585	3165210
1780789800	0.006356	-1.1E-5	-0.17	0.00632	0.006532	0.0058	3891597
1780703400	0.006367	-0.001487	-18.93	0.007858	0.01112	0.005661	19465333
1780617000	0.007854	-0.004146	-34.55	0.014161	0.014977	0.00651	23449466
1780530600	0.012	0.00255	26.98	0.00959	0.0246	0.0057	12100359
1780444200	0.00945	-0.00097	-9.31	0.01045	0.01086	0.00884	1439972
1780357800	0.01042	-0.00064	-5.79	0.01105	0.01129	0.0097	1242553
1780271400	0.01106	0.0003	2.79	0.01057	0.0116	0.01027	1502568
1780185000	0.01076	-0.01384	-56.26	0.0246	0.0246	0.01035	6322996
1780098600	0.0246	-0.0031	-11.19	0.0282	0.0287	0.0228	87113
1780012200	0.0277	0.0142	105.19	0.0135	0.0328	0.0135	242853
1779925800	0.0135	-0.00034	-2.46	0.01384	0.01417	0.01335	495971
1779839400	0.01384	-4.0E-5	-0.29	0.01397	0.01474	0.01329	1528118
1779753000	0.01388	-0.00134	-8.80	0.01522	0.01587	0.01325	1040851
1779666600	0.01522	-0.00043	-2.75	0.01571	0.01571	0.01494	578124
1779580200	0.01565	0.00034	2.22	0.01512	0.01594	0.01472	949065
1779493800	0.01531	-0.01309	-46.09	0.0284	0.0284	0.015	590565
1779407400	0.0284	0.01182	71.29	0.01658	0.0292	0.01628	85482
1779321000	0.01658	-0.01012	-37.90	0.0266	0.0266	0.01609	823413
1779234600	0.0267	0.001	3.89	0.0257	0.0316	0.0255	110693
1779148200	0.0257	0.00794	44.71	0.01799	0.0284	0.01799	115823
1779061800	0.01776	1.0E-5	0.06	0.01776	0.01811	0.01737	333890
1778975400	0.01775	-0.00241	-11.95	0.02016	0.02016	0.0156	2980123
1778889000	0.02016	-0.00048	-2.33	0.02016	0.02016	0.02016	0
1778802600	0.02064	0	0.00	0.02064	0.02112	0.01996	564377
1778716200	0.02064	-0.01046	-33.63	0.0311	0.0311	0.02029	1531783
1778629800	0.0311	0.0001	0.32	0.0309	0.036	0.0262	892940
1778543400	0.031	-0.0043	-12.18	0.0351	0.0381	0.0267	1796760
1778457000	0.0353	0.01363	62.90	0.02167	0.041	0.02167	1021986
1778370600	0.02167	-0.02043	-48.53	0.0417	0.0417	0.021	1649474
1778284200	0.0421	-0.0003	-0.71	0.0403	0.0445	0.0396	8019289
1778197800	0.0424	0.02103	98.41	0.02137	0.0439	0.02137	386608
1778111400	0.02137	-0.02163	-50.30	0.0433	0.0433	0.02006	863565
1778025000	0.043	0.0008	1.90	0.042	0.0452	0.0413	346133
1777938600	0.0422	0.02102	99.24	0.02126	0.0467	0.02126	444743
1777852200	0.02118	-0.02382	-52.93	0.045	0.045	0.02009	1309929
1777765800	0.045	-0.0048	-9.64	0.0496	0.0512	0.0368	826331
1777679400	0.0498	-0.0001	-0.20	0.0497	0.0539	0.0487	425724
1777593000	0.0499	-0.0045	-8.27	0.0547	0.0564	0.0441	1081501
1777506600	0.0544	0.0284	109.23	0.02592	0.0639	0.02592	3172233
1777420200	0.026	-0.00047	-1.78	0.02564	0.03502	0.0242	10274412
1777333800	0.02647	0.00467	21.42	0.0219	0.03	0.02023	10783085
1777247400	0.0218	-0.0464	-68.04	0.0674	0.0674	0.02121	10906644
1777161000	0.0682	-0.0178	-20.70	0.084	0.0915	0.0663	1052976
1777074600	0.086	-0.02	-18.87	0.105	0.106	0.082	5114138
1776988200	0.106	-0.007	-6.19	0.113	0.139	0.104	6245913
1776901800	0.113	-0.016	-12.40	0.129	0.133	0.1	5071821
1776815400	0.129	-0.034	-20.86	0.164	0.168	0.121	9516072
1776729000	0.163	0.005	3.16	0.157	0.176	0.145	3926033
1776642600	0.158	-0.001	-0.63	0.164	0.179	0.151	4782750
1776556200	0.159	-0.051	-24.29	0.209	0.233	0.156	6457100
1776469800	0.21	-0.073	-25.80	0.282	0.299	0.202	9968399
1776383400	0.283	0.007	2.54	0.277	0.292	0.276	1018722
1776297000	0.276	0.005	1.85	0.27	0.28	0.266	723075
1776210600	0.271	-0.009	-3.21	0.279	0.285	0.265	1433377
1776124200	0.28	0.001	0.36	0.277	0.284	0.269	918040
1776037800	0.279	-0.028	-9.12	0.307	0.307	0.273	1733532
1775951400	0.307	0.006	1.99	0.297	0.314	0.288	1633816
1775865000	0.301	0.002	0.67	0.296	0.32	0.291	2132937
1775778600	0.299	-0.002	-0.66	0.302	0.326	0.287	3118402
1775692200	0.301	-0.011	-3.53	0.31	0.314	0.288	3195739
1775605800	0.312	-0.044	-12.36	0.35	0.368	0.285	7696715
1775519400	0.356	0.062	21.09	0.295	0.378	0.264	9010645
1775433000	0.294	0.013	4.63	0.281	0.313	0.267	6382641
1775346600	0.281	0.019	7.25	0.262	0.299	0.249	3724856
1775260200	0.262	-0.009	-3.32	0.269	0.271	0.248	2246745
1775173800	0.271	-0.008	-2.87	0.277	0.288	0.267	3599206
1775087400	0.279	-0.01	-3.46	0.29	0.297	0.268	3083160
1775001000	0.289	0.005	1.76	0.284	0.299	0.279	1925327
1774914600	0.284	-0.019	-6.27	0.303	0.31	0.281	1956496
1774828200	0.303	-0.009	-2.88	0.312	0.322	0.295	1889096
1774741800	0.312	-0.055	-14.99	0.367	0.383	0.31	3523701
1774655400	0.367	0.0481	15.08	0.321	0.37	0.314	4155457
1774569000	0.3189	0.0049	1.56	0.3131	0.33	0.3059	14976
1774482600	0.314	-0.016	-4.85	0.327	0.352	0.309	3070180
1774396200	0.33	0.008	2.48	0.323	0.344	0.314	3555360
1774309800	0.322	-0.021	-6.12	0.334	0.378	0.306	4833965
1774223400	0.343	-0.065	-15.93	0.399	0.425	0.34	5111623
1774137000	0.408	0.033	8.80	0.362	0.477	0.358	9667568
1774050600	0.375	-0.227	-37.71	0.573	0.607	0.365	11653714
1773964200	0.602	-0.518	-46.25	1.11	1.2	0.533	19499019
1773877800	1.12	0.12	12.00	0.981	1.17	0.876	3761356
1773791400	1	-0.16	-13.79	1.18	1.43	0.98	5283315
1773705000	1.16	0.29	33.18	0.859	1.17	0.833	3992043
1773618600	0.871	-0.091	-9.46	0.962	0.984	0.836	1848939
1773532200	0.962	-0.078	-7.50	1.06	1.19	0.959	3120259