DegenDEGEN

US$ 0.001542

0.000184

(

13.55%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 556

base

カテゴリー:

入札

US$ 0.001611

取引所

COINBASE

要求

US$ 0.001615

最終取引時間

15:40:34

取引量 (24 時間)

$ 258,050

最終取引サイズ

3,048.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001542

完全希薄化時価総額

US$ 57,001,156

開始日

日数範囲 0.001352-0.001674

52 週間範囲 0.000021-4.22

流通量"供給 36,965,730,333 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	125408118	0.0014385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 180,399.00	DEGEN/USD	/crypto/Degen-DEGEN	1	/crypto/Degen-DEGEN	62.5200694481	17 時間s 前
Gate	42067878	0.00143905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 60,537.00	DEGEN/USDT	/crypto/Degen-DEGEN	2	/crypto/Degen-DEGEN	20.9722201086	17 時間s 前
KuCoin	11052251	0.0014375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 15,887.00	DEGEN/USDT	/crypto/Degen-DEGEN	3	/crypto/Degen-DEGEN	5.50991045156	17 時間s 前
Crypto.com	9429800	0.0014429	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 13,606.00	DEGEN/USD	/crypto/Degen-DEGEN	4	/crypto/Degen-DEGEN	4.70106529214	17 時間s 前
LBank	5581219.57	0.00144615	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 8,071.00	DEGEN/USDT	/crypto/Degen-DEGEN	5	/crypto/Degen-DEGEN	2.78242143082	17 時間s 前
Bitvavo	4379873.033	0.00124469	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 5,451.00	DEGEN/EUR	/crypto/Degen-DEGEN	6	/crypto/Degen-DEGEN	2.18351068945	17 時間s 前
Kraken	2589344.45509	0.0014405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 3,729.00	DEGEN/USD	/crypto/Degen-DEGEN	7	/crypto/Degen-DEGEN	1.29087333212	17 時間s 前
Kraken	80093.509	0.001243	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 99.00	DEGEN/EUR	/crypto/Degen-DEGEN	8	/crypto/Degen-DEGEN	0.0399292472041	17 時間s 前
EXMO	0	0.0011894	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 0.00000000	DEGEN/USDT	/crypto/Degen-DEGEN	9	/crypto/Degen-DEGEN	0	17 時間s 前
HitBTC	0	0.0014426	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	DEGEN/USDT	/crypto/Degen-DEGEN	10	/crypto/Degen-DEGEN	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000962	0.00058	60.2910602911	0.000953	0.001928	534725866.857	CX
4	0.000747	0.000795	106.425702811	0.00072	0.001928	415649708.071	CX
12	0.000813	0.000729	89.667896679	0.000612	0.001928	179715468.738	CX
26	0.001648	-0.000106	-6.43203883495	0.000599	0.001928	119721228.681	CX
52	2.614E-5	0.00151586	5799.00535578	2.126E-5	4.21983534	119035286.095	CX
156	1.84E-5	0.0015236	8280.43478261	1.478E-5	6.13504565	40247472.9844	CX
260	0	0	0	0	708.33648915	24161694.1557	CX

DEGEN is a reward token for Farcaster users, born from meme culture. It features a unique tipping system that allows the community to reward high-quality content creators. DEGEN also powers the Degen Chain, one of the pioneering Layer 3s launched on Base. Known as the “Las Vegas of blockchains,”... DEGEN is a reward token for Farcaster users, born from meme culture. It features a unique tipping system that allows the community to reward high-quality content creators. DEGEN also powers the Degen Chain, one of the pioneering Layer 3s launched on Base. Known as the “Las Vegas of blockchains,” it provides a platform for building and using Degen apps, offering a space for fun, innovation, and community-driven experiences. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.00136	-0.000164	-10.76	0.001516	0.001525	0.00135	61567311
1780962600	0.001524	-0.000143	-8.58	0.001616	0.001653	0.001416	164913293
1780876200	0.001667	5.8E-5	3.60	0.001614	0.001698	0.001477	297433778
1780789800	0.001609	0.000445	38.23	0.001175	0.0017	0.001172	669061937
1780703400	0.001164	-0.000286	-19.72	0.001453	0.001607	0.001106	527433888
1780617000	0.00145	0.000322	28.55	0.001129	0.001928	0.001069	1619939103
1780530600	0.001128	0.000158	16.29	0.000962	0.001244	0.000953	402731758
1780444200	0.00097	-2.6E-5	-2.61	0.000996	0.00106	0.000938	112010474
1780357800	0.000996	3.3E-5	3.43	0.000976	0.001098	0.000907	506214121
1780271400	0.000963	9.1E-5	10.44	0.000874	0.001191	0.000846	961008669
1780185000	0.000872	-1.8E-5	-2.02	0.0009	0.000921	0.000841	95705054
1780098600	0.00089	-4.7E-5	-5.02	0.000936	0.001054	0.000884	544004454
1780012200	0.000937	0.00012	14.69	0.000817	0.0012	0.000778	710502274
1779925800	0.000817	1.7E-5	2.13	0.0008	0.000823	0.000797	16846210
1779839400	0.0008	-5.0E-5	-5.88	0.00085	0.00087	0.0008	27486661
1779753000	0.00085	-5.0E-5	-5.56	0.0009	0.000922	0.000844	78008499
1779666600	0.0009	0	0.00	0.000902	0.000938	0.000892	77747358
1779580200	0.0009	1.3E-5	1.47	0.000886	0.00093	0.000879	88093118
1779493800	0.000887	-5.4E-5	-5.74	0.00094	0.000969	0.000881	106093214
1779407400	0.000941	-3.0E-6	-0.32	0.000944	0.000945	0.000904	66156199
1779321000	0.000944	-1.3E-5	-1.36	0.000944	0.000944	0.000944	0
1779234600	0.000957	-1.4E-5	-1.44	0.000968	0.001018	0.000916	183901236
1779148200	0.000971	-3.5E-5	-3.48	0.001026	0.001083	0.000907	547148495
1779061800	0.001006	0.000138	15.90	0.000868	0.001142	0.000868	308068108
1778975400	0.000868	-7.1E-5	-7.56	0.00093	0.001009	0.000855	462637218
1778889000	0.000939	-0.000158	-14.40	0.001065	0.001304	0.000914	1454888846
1778802600	0.001097	0.000373	51.52	0.000724	0.001434	0.00072	1448736493
1778716200	0.000724	-2.3E-5	-3.08	0.000747	0.000789	0.000724	99854057
1778629800	0.000747	-4.0E-5	-5.08	0.000787	0.000816	0.000741	83143588
1778543400	0.000787	1.9E-5	2.47	0.000767	0.000824	0.000735	98783347
1778457000	0.000768	3.4E-5	4.63	0.000733	0.000769	0.000729	52427158
1778370600	0.000734	-8.0E-6	-1.08	0.000741	0.000748	0.000727	39950025
1778284200	0.000742	3.6E-5	5.10	0.000702	0.000745	0.00069	80999501
1778197800	0.000706	-1.3E-5	-1.81	0.000719	0.000729	0.000695	43640171
1778111400	0.000719	5.0E-6	0.70	0.000713	0.000757	0.00071	179670184
1778025000	0.000714	3.4E-5	5.00	0.00068	0.000721	0.000678	79968502
1777938600	0.00068	-2.0E-6	-0.29	0.00068	0.000687	0.000664	45875478
1777852200	0.000682	1.4E-5	2.10	0.000668	0.000682	0.000661	8830823
1777765800	0.000668	9.0E-6	1.37	0.000658	0.000694	0.000658	25478824
1777679400	0.000659	-1.4E-5	-2.08	0.000675	0.000686	0.000657	21660501
1777593000	0.000673	-8.0E-6	-1.17	0.000681	0.000693	0.000662	97138781
1777506600	0.000681	4.0E-6	0.59	0.000677	0.000715	0.000663	41508727
1777420200	0.000677	-1.1E-5	-1.60	0.000688	0.000703	0.000655	90351344
1777333800	0.000688	-1.0E-6	-0.15	0.000687	0.000709	0.000651	166449058
1777247400	0.000689	3.3E-5	5.03	0.000656	0.000689	0.000651	58839769
1777161000	0.000656	-1.3E-5	-1.94	0.000669	0.000669	0.000646	28095071
1777074600	0.000669	-3.7E-5	-5.24	0.000707	0.000717	0.000664	139454728
1776988200	0.000706	-5.0E-5	-6.61	0.000757	0.000778	0.000612	293993718
1776901800	0.000756	1.3E-5	1.75	0.000744	0.000773	0.000743	42804971
1776815400	0.000743	1.4E-5	1.92	0.000729	0.000762	0.000719	58543069
1776729000	0.000729	1.2E-5	1.67	0.000711	0.000739	0.000691	224246065
1776642600	0.000717	-4.2E-5	-5.53	0.000759	0.000761	0.000716	42985785
1776556200	0.000759	-1.0E-5	-1.30	0.000769	0.000822	0.000759	56759931
1776469800	0.000769	-1.2E-5	-1.54	0.000778	0.000807	0.000764	58925824
1776383400	0.000781	4.7E-5	6.40	0.000736	0.000801	0.000736	74743793
1776297000	0.000734	1.5E-5	2.09	0.000718	0.000742	0.000714	40582547
1776210600	0.000719	-2.4E-5	-3.23	0.000743	0.000743	0.000716	38662924
1776124200	0.000743	2.4E-5	3.34	0.000719	0.000745	0.000704	29051110
1776037800	0.000719	-3.1E-5	-4.13	0.000749	0.000749	0.000713	18468613
1775951400	0.00075	-1.3E-5	-1.70	0.000762	0.000765	0.000731	53589775
1775865000	0.000763	1.3E-5	1.73	0.00075	0.000766	0.000739	41914967
1775778600	0.00075	2.4E-5	3.31	0.000726	0.000771	0.000726	49301174
1775692200	0.000726	-1.2E-5	-1.63	0.000738	0.000764	0.000724	49882202
1775605800	0.000738	6.7E-5	9.99	0.000674	0.000748	0.000657	99717542
1775519400	0.000671	5.0E-6	0.75	0.000666	0.000691	0.000666	26654287
1775433000	0.000666	-2.0E-6	-0.30	0.000668	0.000668	0.000651	17136315
1775346600	0.000668	8.0E-6	1.21	0.00066	0.000674	0.000649	631530
1775260200	0.00066	-2.0E-6	-0.30	0.000661	0.000705	0.000644	110278141
1775173800	0.000662	-2.2E-5	-3.22	0.000684	0.000688	0.000651	44100805
1775087400	0.000684	3.0E-6	0.44	0.000679	0.000717	0.000675	41313279
1775001000	0.000681	1.5E-5	2.25	0.000666	0.000685	0.000666	22493118
1774914600	0.000666	1.0E-6	0.15	0.000665	0.000688	0.000665	14850619
1774828200	0.000665	-1.6E-5	-2.35	0.000681	0.000681	0.000655	32917362
1774741800	0.000681	-3.0E-6	-0.44	0.000688	0.000694	0.000677	15133175
1774655400	0.000684	-1.6E-5	-2.29	0.0007	0.000704	0.00068	69504615
1774569000	0.0007	-4.3E-5	-5.79	0.000743	0.000746	0.000683	43877894
1774482600	0.000743	3.4E-5	4.80	0.000709	0.000757	0.000709	63454144
1774396200	0.000709	-1.9E-5	-2.61	0.000728	0.00073	0.000708	419260
1774309800	0.000728	2.4E-5	3.41	0.000702	0.00075	0.000689	43470765
1774223400	0.000704	-3.5E-5	-4.74	0.000722	0.000742	0.000693	41519681
1774137000	0.000739	-2.0E-6	-0.27	0.000741	0.000762	0.000738	49518678
1774050600	0.000741	2.0E-6	0.27	0.00074	0.000752	0.000727	50811049
1773964200	0.000739	-3.1E-5	-4.03	0.00077	0.000773	0.000727	36480225
1773877800	0.00077	-4.3E-5	-5.29	0.000813	0.000822	0.000748	76903016
1773791400	0.000813	-1.4E-5	-1.69	0.000828	0.000845	0.000801	81156528
1773705000	0.000827	-1.0E-5	-1.19	0.000837	0.001008	0.000804	610735097
1773618600	0.000837	8.6E-5	11.45	0.000753	0.00084	0.000749	136407553
1773532200	0.000751	1.5E-5	2.04	0.000736	0.000757	0.000728	21555833
1773445800	0.000736	1.0E-6	0.14	0.000735	0.000776	0.000733	74302712
1773359400	0.000735	9.0E-6	1.24	0.000726	0.00074	0.000712	28815670
1773273000	0.000726	1.8E-5	2.54	0.000708	0.000737	0.000697	179903233
1773186600	0.000708	9.0E-6	1.29	0.000698	0.000737	0.000698	44806161