DegenDEGEN

US$ 0.001655

-0.000016

(

-0.96%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 505

base

カテゴリー:

入札

US$ 0.001655

取引所

COINBASE

要求

US$ 0.001658

最終取引時間

03:07:47

取引量 (24 時間)

$ 1,723

最終取引サイズ

1,206.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001655

完全希薄化時価総額

US$ 60,508,674

開始日

日数範囲 0.001654-0.001678

52 週間範囲 0.000599-0.005

流通量"供給 36,561,132,534 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	156719618.11	0.0016829	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 263,743.00	DEGEN/USDT	/crypto/Degen-DEGEN	1	/crypto/Degen-DEGEN	96.0166741489	22 時間s 前
Coinbase	4424420	0.0016845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 7,452.00	DEGEN/USD	/crypto/Degen-DEGEN	2	/crypto/Degen-DEGEN	2.71068867166	22 時間s 前
Gate	1248393	0.001684	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 2,102.00	DEGEN/USDT	/crypto/Degen-DEGEN	3	/crypto/Degen-DEGEN	0.764847090214	22 時間s 前
KuCoin	416356	0.0016855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 701.00	DEGEN/USDT	/crypto/Degen-DEGEN	4	/crypto/Degen-DEGEN	0.255086879767	22 時間s 前
Bitvavo	238856.574	0.001468935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 350.00	DEGEN/EUR	/crypto/Degen-DEGEN	5	/crypto/Degen-DEGEN	0.146339138078	22 時間s 前
Kraken	114917.61676	0.0016845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 193.00	DEGEN/USD	/crypto/Degen-DEGEN	6	/crypto/Degen-DEGEN	0.0704060378368	22 時間s 前
Kraken	58670.1	0.0014715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 86.00	DEGEN/EUR	/crypto/Degen-DEGEN	7	/crypto/Degen-DEGEN	0.0359451352799	22 時間s 前
EXMO	21.05263158	0.0017	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 0.00000000	DEGEN/USDT	/crypto/Degen-DEGEN	8	/crypto/Degen-DEGEN	1.28982171522E-5	22 時間s 前
HitBTC	0	0.00168985	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	DEGEN/USDT	/crypto/Degen-DEGEN	9	/crypto/Degen-DEGEN	0	22 時間s 前
Crypto.com	0	0.0016721	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 0.00000000	DEGEN/USD	/crypto/Degen-DEGEN	10	/crypto/Degen-DEGEN	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001711	-5.6E-5	-3.27293980129	0.001547	0.001862	59829007.8571	CX
4	0.001175	0.00048	40.8510638298	0.001172	0.0022	135538096.357	CX
12	0.000762	0.000893	117.19160105	0.000612	0.0022	198284594.167	CX
26	0.001234	0.000421	34.1166936791	0.000599	0.0022	127374587.464	CX
52	0.003497	-0.001842	-52.6737203317	0.000599	0.005	123701871.58	CX
156	1.952E-5	0.00163548	8378.48360656	1.478E-5	6.13504565	42617318.5026	CX
260	3.36763817	-3.36598317	-99.9508557655	1.478E-5	708.33648915	25584378.8406	CX

DEGEN is a reward token for Farcaster users, born from meme culture. It features a unique tipping system that allows the community to reward high-quality content creators. DEGEN also powers the Degen Chain, one of the pioneering Layer 3s launched on Base. Known as the “Las Vegas of blockchains,”... DEGEN is a reward token for Farcaster users, born from meme culture. It features a unique tipping system that allows the community to reward high-quality content creators. DEGEN also powers the Degen Chain, one of the pioneering Layer 3s launched on Base. Known as the “Las Vegas of blockchains,” it provides a platform for building and using Degen apps, offering a space for fun, innovation, and community-driven experiences. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.001673	-9.0E-6	-0.54	0.00168	0.001785	0.001664	47876055
1783036200	0.001682	5.6E-5	3.44	0.001626	0.001713	0.001607	82158246
1782949800	0.001626	3.1E-5	1.94	0.001595	0.001656	0.001547	63865660
1782863400	0.001595	-2.9E-5	-1.79	0.001624	0.001726	0.001577	64850112
1782777000	0.001624	9.0E-6	0.56	0.001617	0.001677	0.001581	26788007
1782690600	0.001615	-8.2E-5	-4.83	0.001697	0.001702	0.001606	46905659
1782604200	0.001697	4.6E-5	2.79	0.001711	0.001862	0.001667	86359316
1782517800	0.001651	-2.3E-5	-1.37	0.001669	0.00179	0.001597	772600
1782431400	0.001674	-0.000127	-7.05	0.001804	0.001891	0.001558	62886925
1782345000	0.001801	-0.000104	-5.46	0.001903	0.0022	0.001704	239715766
1782258600	0.001905	1.6E-5	0.85	0.001889	0.001976	0.00168	119938680
1782172200	0.001889	0.000116	6.54	0.001766	0.00199	0.001758	109405256
1782085800	0.001773	-1.8E-5	-1.01	0.001785	0.001921	0.001697	84659659
1781999400	0.001791	0.000132	7.96	0.001673	0.001895	0.001661	159251674
1781913000	0.001659	8.6E-5	5.47	0.001584	0.001731	0.001568	164363269
1781826600	0.001573	3.1E-5	2.01	0.001541	0.001657	0.00138	115300644
1781740200	0.001542	-8.5E-5	-5.22	0.001615	0.001663	0.00153	99950491
1781653800	0.001627	0.000191	13.30	0.001449	0.001716	0.001428	210757571
1781567400	0.001436	-9.2E-5	-6.02	0.001526	0.001616	0.001425	128781375
1781481000	0.001528	-3.8E-5	-2.43	0.001561	0.001572	0.001414	99745589
1781394600	0.001566	-3.3E-5	-2.06	0.001614	0.001692	0.001546	110179084
1781308200	0.001599	-6.0E-5	-3.62	0.001655	0.001733	0.001555	108426326
1781221800	0.001659	0.000117	7.59	0.001542	0.002014	0.001542	201804988
1781135400	0.001542	0.000182	13.38	0.001358	0.001674	0.001352	167347427
1781049000	0.00136	-0.000164	-10.76	0.001516	0.001525	0.00135	61567311
1780962600	0.001524	-0.000143	-8.58	0.001616	0.001653	0.001416	164913293
1780876200	0.001667	5.8E-5	3.60	0.001614	0.001698	0.001477	297433778
1780789800	0.001609	0.000445	38.23	0.001175	0.0017	0.001172	669061937
1780703400	0.001164	-0.000286	-19.72	0.001453	0.001607	0.001106	527433888
1780617000	0.00145	0.000322	28.55	0.001129	0.001928	0.001069	1619939103
1780530600	0.001128	0.000158	16.29	0.000962	0.001244	0.000953	402731758
1780444200	0.00097	-2.6E-5	-2.61	0.000996	0.00106	0.000938	112010474
1780357800	0.000996	3.3E-5	3.43	0.000976	0.001098	0.000907	506214121
1780271400	0.000963	9.1E-5	10.44	0.000874	0.001191	0.000846	961008669
1780185000	0.000872	-1.8E-5	-2.02	0.0009	0.000921	0.000841	95705054
1780098600	0.00089	-4.7E-5	-5.02	0.000936	0.001054	0.000884	544004454
1780012200	0.000937	0.00012	14.69	0.000817	0.0012	0.000778	710502274
1779925800	0.000817	1.7E-5	2.13	0.0008	0.000823	0.000797	16846210
1779839400	0.0008	-5.0E-5	-5.88	0.00085	0.00087	0.0008	27486661
1779753000	0.00085	-5.0E-5	-5.56	0.0009	0.000922	0.000844	78008499
1779666600	0.0009	0	0.00	0.000902	0.000938	0.000892	77747358
1779580200	0.0009	1.3E-5	1.47	0.000886	0.00093	0.000879	88093118
1779493800	0.000887	-5.4E-5	-5.74	0.00094	0.000969	0.000881	106093214
1779407400	0.000941	-3.0E-6	-0.32	0.000944	0.000945	0.000904	66156199
1779321000	0.000944	-1.3E-5	-1.36	0.000944	0.000944	0.000944	0
1779234600	0.000957	-1.4E-5	-1.44	0.000968	0.001018	0.000916	183901236
1779148200	0.000971	-3.5E-5	-3.48	0.001026	0.001083	0.000907	547148495
1779061800	0.001006	0.000138	15.90	0.000868	0.001142	0.000868	308068108
1778975400	0.000868	-7.1E-5	-7.56	0.00093	0.001009	0.000855	462637218
1778889000	0.000939	-0.000158	-14.40	0.001065	0.001304	0.000914	1454888846
1778802600	0.001097	0.000373	51.52	0.000724	0.001434	0.00072	1448736493
1778716200	0.000724	-2.3E-5	-3.08	0.000747	0.000789	0.000724	99854057
1778629800	0.000747	-4.0E-5	-5.08	0.000787	0.000816	0.000741	83143588
1778543400	0.000787	1.9E-5	2.47	0.000767	0.000824	0.000735	98783347
1778457000	0.000768	3.4E-5	4.63	0.000733	0.000769	0.000729	52427158
1778370600	0.000734	-8.0E-6	-1.08	0.000741	0.000748	0.000727	39950025
1778284200	0.000742	3.6E-5	5.10	0.000702	0.000745	0.00069	80999501
1778197800	0.000706	-1.3E-5	-1.81	0.000719	0.000729	0.000695	43640171
1778111400	0.000719	5.0E-6	0.70	0.000713	0.000757	0.00071	179670184
1778025000	0.000714	3.4E-5	5.00	0.00068	0.000721	0.000678	79968502
1777938600	0.00068	-2.0E-6	-0.29	0.00068	0.000687	0.000664	45875478
1777852200	0.000682	1.4E-5	2.10	0.000668	0.000682	0.000661	8830823
1777765800	0.000668	9.0E-6	1.37	0.000658	0.000694	0.000658	25478824
1777679400	0.000659	-1.4E-5	-2.08	0.000675	0.000686	0.000657	21660501
1777593000	0.000673	-8.0E-6	-1.17	0.000681	0.000693	0.000662	97138781
1777506600	0.000681	4.0E-6	0.59	0.000677	0.000715	0.000663	41508727
1777420200	0.000677	-1.1E-5	-1.60	0.000688	0.000703	0.000655	90351344
1777333800	0.000688	-1.0E-6	-0.15	0.000687	0.000709	0.000651	166449058
1777247400	0.000689	3.3E-5	5.03	0.000656	0.000689	0.000651	58839769
1777161000	0.000656	-1.3E-5	-1.94	0.000669	0.000669	0.000646	28095071
1777074600	0.000669	-3.7E-5	-5.24	0.000707	0.000717	0.000664	139454728
1776988200	0.000706	-5.0E-5	-6.61	0.000757	0.000778	0.000612	293993718
1776901800	0.000756	1.3E-5	1.75	0.000744	0.000773	0.000743	42804971
1776815400	0.000743	1.4E-5	1.92	0.000729	0.000762	0.000719	58543069
1776729000	0.000729	1.2E-5	1.67	0.000711	0.000739	0.000691	224246065
1776642600	0.000717	-4.2E-5	-5.53	0.000759	0.000761	0.000716	42985785
1776556200	0.000759	-1.0E-5	-1.30	0.000769	0.000822	0.000759	56759931
1776469800	0.000769	-1.2E-5	-1.54	0.000778	0.000807	0.000764	58925824
1776383400	0.000781	4.7E-5	6.40	0.000736	0.000801	0.000736	74743793
1776297000	0.000734	1.5E-5	2.09	0.000718	0.000742	0.000714	40582547
1776210600	0.000719	-2.4E-5	-3.23	0.000743	0.000743	0.000716	38662924
1776124200	0.000743	2.4E-5	3.34	0.000719	0.000745	0.000704	29051110
1776037800	0.000719	-3.1E-5	-4.13	0.000749	0.000749	0.000713	18468613
1775951400	0.00075	-1.3E-5	-1.70	0.000762	0.000765	0.000731	53589775
1775865000	0.000763	1.3E-5	1.73	0.00075	0.000766	0.000739	41914967
1775778600	0.00075	2.4E-5	3.31	0.000726	0.000771	0.000726	49301174
1775692200	0.000726	-1.2E-5	-1.63	0.000738	0.000764	0.000724	49882202
1775605800	0.000738	6.7E-5	9.99	0.000674	0.000748	0.000657	99717542
1775519400	0.000671	5.0E-6	0.75	0.000666	0.000691	0.000666	26654287
1775433000	0.000666	-2.0E-6	-0.30	0.000668	0.000668	0.000651	17136315
1775346600	0.000668	8.0E-6	1.21	0.00066	0.000674	0.000649	631530