ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
44.235
-0.185
( -0.42% )
更新日時: 00:51:52

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
44.235
買値
44.22
売値
44.25
出来高
25,910
43.765 日の範囲 44.345
0.00 52 週間の範囲 0.00
前日終値
44.42
始値
44.24
最終取引時間
00:51:23
平均取引量 (3 か月)
-
財務取引量
US$ 1,139,892
VWAP
43.9943

SBIO 最新ニュース

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 13 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:44.5217 NUMBER OF SHARES IN ISSUE: 6,383,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 09 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:45.3481 NUMBER OF SHARES IN ISSUE: 6,383,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 08 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:45.5997 NUMBER OF SHARES IN ISSUE: 6,400,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 07 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:45.2145 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 06 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:45.312 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 03 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:44.9699 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 02 January 2025   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:44.6834 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 31 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:44.4612 NUMBER OF SHARES IN ISSUE: 6,422,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 30 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:45.1574 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 27 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:45.336 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 7.14
(322.49%)
169.45M
SLRXSalarius Pharmaceuticals Inc
US$ 6.314
(303.45%)
78.06M
ATPCAgape ATP Corporation
US$ 2.15
(70.63%)
57.71M
ELEVElevation Oncology Inc
US$ 0.9719
(49.43%)
21.15M
LITMSnow Lake Resources Ltd
US$ 0.9898
(45.79%)
74.57M
EHGOEshallgo Inc
US$ 1.49
(-54.43%)
232.35k
CMTLComtech Telecommunications Corporation
US$ 2.215
(-46.37%)
1.71M
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
592.83k
SMXSMX Security Matters Public Company
US$ 0.2542
(-36.64%)
10.78M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
GCTKGlucoTrack Inc
US$ 0.1367
(16.84%)
523.99M
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
169.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0639
(-27.47%)
106.69M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
NVDANVIDIA Corporation
US$ 132.6901
(-2.37%)
88.4M

最近閲覧した銘柄