DecredDCR

US$ 11.96

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 229

カテゴリー:

入札

US$ 11.97

取引所

KRAKEN

要求

US$ 12.03

最終取引時間

17:23:34

取引量 (24 時間)

$ 37,959

最終取引サイズ

0.661859

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 173.45

完全希薄化時価総額

US$ 208,793,089

開始日

2016-02-08

日数範囲 11.96-11.96

52 週間範囲 0.00000000-0.00000000

流通量"供給 17,457,616 / 21,000,000

83.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	3208.4012	12.282	/cdn/crypto/logos/capi/exchanges/KRAKEN.png		USD	US$ 39,405.00	DCR/USD	/crypto/Decred-DCR	1	/crypto/Decred-DCR	85.7650379397	-
KuCoin	495.5385	12.29	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 6,090.00	DCR/USDT	/crypto/Decred-DCR	2	/crypto/Decred-DCR	13.2464350946	20 時間s 前
Gate	36.98	12.2995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 454.00	DCR/USDT	/crypto/Decred-DCR	3	/crypto/Decred-DCR	0.988526965708	20 時間s 前
HitBTC	0	12.27085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	4	/crypto/Decred-DCR	0	20 時間s 前
LATOKEN	0	12.1894599103	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	5	/crypto/Decred-DCR	0	-
HitBTC	0	0.00019395	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	DCR/BTC	/crypto/Decred-DCR	6	/crypto/Decred-DCR	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred $108+ ))))))))))))))))))))

👍️0

スレッド全体を読む

返信

Equity Reviewer

8年前

スレッド全体を読む

返信

Decred hits $75, woooohooooo

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Still no ihub love for decred

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

DCR $18.50

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

DCR $16+

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Oh my DCR @ $13+

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred Slack: https://decred.slack.com/

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred Network stats: https://stats.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred website: https://www.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	11.96	-1.19	-9.05	13.15	13.15	11.82	3173
1780962600	13.15	0	0.00	13.15	13.15	13.15	0
1780876200	13.15	0	0.00	13.15	13.15	13.15	0
1780789800	13.15	0	0.00	13.15	13.15	13.15	0
1780703400	13.15	0	0.00	13.15	13.15	13.15	0
1780617000	13.15	-1.36	-9.37	14.51	14.51	13.08	11011
1780530600	14.51	-0.24	-1.63	14.75	14.92	14.45	7005
1780444200	14.75	-0.86	-5.51	15.61	15.61	14.75	9064
1780357800	15.61	-0.35	-2.19	15.96	15.97	15.59	2292
1780271400	15.96	-0.11	-0.68	16.07	16.09	15.93	674
1780185000	16.07	0	0.00	16.07	16.31	16.07	1743
1780098600	16.07	-0.38	-2.31	16.45	16.45	16.07	1528
1780012200	16.45	0.28	1.73	16.17	16.58	15.85	4391
1779925800	16.17	-0.07	-0.43	16.24	16.27	16.17	690
1779839400	16.24	-0.34	-2.05	16.58	16.58	16.21	1260
1779753000	16.58	0.17	1.04	16.43	16.84	16.43	1477
1779666600	16.41	-0.21	-1.26	16.62	16.84	16.34	2907
1779580200	16.62	-15.88	-48.86	32.4956329	32.56595055	16.18	2940
1779493800	32.49696038	-0.98	-2.92	33.41662387	33.4762441	32.49696038	0
1779407400	33.47449855	0.14	0.41	33.42622655	33.66683661	33.10350668	0
1779321000	33.33911283	0.23	0.69	33.0643805	33.48254963	32.97193531	0
1779234600	33.11093712	-0.06	-0.18	33.15574388	33.30561982	32.81801659	0
1779148200	33.16976	-0.05	-0.15	33.2758291	33.46410283	32.77899816	0
1779061800	33.2205318	-0.49	-1.44	33.68196902	33.79857607	33.08060765	0
1778975400	33.70627311	-0.36	-1.06	34.09775041	34.09775041	33.49786306	0
1778889000	34.06823984	-0.98	-2.81	34.95843586	35.18749512	33.9074596	0
1778802600	35.052799	0.88	2.58	34.25603516	35.33460835	34.10635317	0
1778716200	34.17055924	-0.53	-1.53	34.76357645	35.02737431	33.943836	0
1778629800	34.7021374	-0.58	-1.63	35.17678477	35.17678477	34.42011255	0
1778543400	35.27735	-0.21	-0.60	35.3382934	35.36291212	34.76142145	0
1778457000	35.49097515	0.74	2.12	34.75808982	35.50885303	34.66152858	0
1778370600	34.75295661	0.19	0.55	34.56673875	34.88015333	34.5525804	0
1778284200	34.56238996	0.12	0.36	30.70072047	34.63327653	29.36646946	0
1778197800	34.4378051	-0.63	-1.79	35.09620501	35.20779091	34.31726302	0
1778111400	35.06399638	0.18	0.53	34.920482	35.66463798	34.84135902	0
1778025000	34.87922237	0.35	1.01	34.4516402	35.2145964	34.45027824	0
1777938600	34.5310735	0.65	1.93	33.83148292	34.69092278	33.7707895	0
1777852200	33.87844037	-0.12	-0.34	33.90043861	34.17428739	33.67316369	0
1777765800	33.9949095	0.3	0.90	33.7270861	33.9949095	33.6611	0
1777679400	33.69183461	0.81	2.45	32.92176691	33.93174214	32.92176691	0
1777593000	32.88529569	0.21	0.65	32.61926094	33.01981079	32.51448053	0
1777506600	32.67330834	-0.22	-0.66	32.88114085	33.50077662	32.31746181	0
1777420200	32.89067888	-0.39	-1.18	33.31515785	33.36229632	32.62497169	0
1777333800	33.2833285	-0.55	-1.64	33.87365627	34.2193312	33.0063679	0
1777247400	33.8366032	0.39	1.17	33.46435712	33.95764524	33.35055157	0
1777161000	33.44554828	0.06	0.18	33.339143	33.52221887	33.31398553	0
1777074600	33.38580737	-0.31	-0.91	33.76232035	33.81938044	33.33623806	0
1776988200	33.69236905	-0.06	-0.18	33.75395033	33.874445	33.31275287	0
1776901800	33.75212289	0.84	2.56	32.94142913	34.24835905	32.83061041	0
1776815400	32.91067297	0.24	0.72	32.73066151	33.05421321	32.28018031	0
1776729000	32.67498062	0.83	2.60	31.86863996	32.96433247	31.86863996	0
1776642600	31.84783559	-0.86	-2.63	32.6704034	32.85622905	31.83962073	0
1776556200	32.70809866	-0.5	-1.50	33.2801822	33.33515625	32.57855299	0
1776469800	33.20617088	0.81	2.50	32.35522172	33.71021245	32.141825	0
1776383400	32.3962443	0.18	0.55	32.18358459	32.50619671	31.68538738	0
1776297000	32.21767669	0.22	0.69	32.05170721	32.43374992	31.74573169	0
1776210600	31.99781497	-0.13	-0.41	32.07567081	32.722382	31.87431192	0
1776124200	32.1295415	1.65	5.43	30.66566724	32.2613844	30.47235081	0
1776037800	30.4748032	-1.05	-3.33	31.45005276	31.53784746	30.4330393	0
1775951400	31.52571912	0.07	0.23	31.40587957	31.77776361	31.31096906	0
1775865000	31.45273789	0.53	1.70	30.95310545	31.64012807	30.82166769	0
1775778600	30.92667653	0.28	0.90	30.62532564	31.49729467	30.42076873	0
1775692200	30.65147441	-0.39	-1.27	30.9789008	31.33849272	30.53749215	0
1775605800	31.04603336	1.39	4.70	29.71228231	31.07510431	29.26872297	0
1775519400	29.65115358	-0.1	-0.32	29.88242387	30.27712936	29.53249497	0
1775433000	29.7469735	0.74	2.55	28.98475431	29.768739	28.74264437	0
1775346600	29.0075499	0.17	0.59	28.84617919	29.0944395	28.79382131	0
1775260200	28.83826603	0.02	0.07	28.8000665	28.94984331	28.587799	0
1775173800	28.81881931	-0.54	-1.84	29.33155415	29.58557262	28.34341769	0
1775087400	29.35931055	-0.03	-0.12	29.37550322	29.8241656	29.11153727	0
1775001000	29.39420431	0.66	2.29	28.6914545	29.528672	28.56376644	0
1774914600	28.73542943	0.31	1.08	28.36610984	29.28148919	28.33996538	0
1774828200	28.42963493	-0.15	-0.53	28.61585279	28.87890071	28.08940353	0
1774741800	28.58194602	-0.01	-0.04	28.62052914	28.9058339	28.41517488	0
1774655400	28.5932296	-1.01	-3.43	29.690728	29.77304469	28.2719622	0
1774569000	29.6080622	-1.09	-3.54	30.70072047	30.76909862	29.36646946	0
1774482600	30.69582	0.26	0.85	30.428169	31.00330833	30.353606	0
1774396200	30.437651	-0.08	-0.25	30.511783	30.7303	29.719605	0
1774309800	30.51312772	1.22	4.15	29.27507591	30.90701	29.08086731	0
1774223400	29.29809131	-0.95	-3.13	29.49247231	29.95790059	29.06664	0
1774137000	30.244563	-0.14	-0.45	30.453598	30.621257	30.21122084	0
1774050600	30.38260799	0.28	0.91	30.21292329	30.75228531	29.96248643	0
1773964200	30.10743604	-0.64	-2.07	30.69218236	30.85009645	29.64862361	0
1773877800	30.74457472	-1.19	-3.72	31.84384884	32.17080544	30.44112486	0
1773791400	31.93113927	-0.36	-1.10	32.26466	32.74037625	31.65866969	0
1773705000	32.28621	0.94	3.01	31.45610831	32.28621	31.19242251	0
1773618600	31.34168643	0.68	2.22	30.62941152	31.52300382	30.56605021	0
1773532200	30.66120639	0.07	0.24	30.57341169	30.68591131	30.37687569	0
1773445800	30.58827257	0.14	0.46	30.38294848	31.86336021	30.38294848	0
1773359400	30.44669769	0.19	0.64	30.29930431	30.48894	29.86096869	0
1773273000	30.25187276	0.12	0.41	30.11645687	30.7502984	29.74607271	0
1773186600	30.12733531	0.58	1.97	29.50469547	30.90860901	29.50469547	0