Dash 2 TradeD2T

US$ 0.0016

-0.00000100

(

-0.06%

)

公式リンク

ウェブサイト

情報

ランク 3725

ethereum

カテゴリー:

入札

UST 0.001548

取引所

GATEIO

要求

UST 0.001555

最終取引時間

15:34:43

取引量 (24 時間)

$ 532

最終取引サイズ

2,497.70

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0016

完全希薄化時価総額

UST 1,600,000

開始日

日数範囲 0.001486-0.001607

52 週間範囲 0.00005-0.0045

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	287723.3	0.0015865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 456.00	D2T/USDT	/crypto/Dash-2-Trade-D2T	1	/crypto/Dash-2-Trade-D2T	100	11 時間s 前
HitBTC	0	0.0014175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	D2T/USDT	/crypto/Dash-2-Trade-D2T	2	/crypto/Dash-2-Trade-D2T	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001885	-0.000285	-15.1193633952	0.001238	0.00197	352450.671429	CX
4	0.002361	-0.000761	-32.2321050402	0.001238	0.002449	828711.95	CX
12	0.00036	0.00124	344.444444444	0.000334	0.0045	8312097.02915	CX
26	7.1E-5	0.001529	2153.52112676	5.0E-5	0.0045	36071673.2849	CX
52	0.000378	0.001222	323.28042328	5.0E-5	0.0045	45207687.5141	CX
156	0.000378	0.001222	323.28042328	5.0E-5	0.0045	45207687.5141	CX
260	0.000378	0.001222	323.28042328	5.0E-5	0.0045	45207687.5141	CX

Trading analytics dashboard and social trading platform for retail crypto traders. Dash 2 Trade offers: - Strategy builder and Backtester: Accessible tools for backtesting allows users to assess whether or not their trading strategy is profitable. - Presale Section: Bring clarity of information ... Trading analytics dashboard and social trading platform for retail crypto traders. Dash 2 Trade offers: - Strategy builder and Backtester: Accessible tools for backtesting allows users to assess whether or not their trading strategy is profitable. - Presale Section: Bring clarity of information to this large and underserved market in the crypto space. - Risk profiler: Establish a trader’s risk profile and the trading style most suited to them e.g. day trading / swing trading. - Trading signals: Provides actionable insight for retail traders based on event driven outlier detection algorithms. - Social trading: Trading competitions and shareable signals. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.001601	0.000175	12.27	0.001426	0.001602	0.001426	136345
1780530600	0.001426	-0.00017	-10.65	0.001596	0.001814	0.001426	277106
1780444200	0.001596	0.000142	9.77	0.001454	0.001694	0.001332	898721
1780357800	0.001454	-0.00028	-16.15	0.001734	0.001735	0.001238	374187
1780271400	0.001734	-1.0E-5	-0.57	0.001744	0.001792	0.001718	323372
1780185000	0.001744	-0.000222	-11.29	0.001966	0.001966	0.001712	193271
1780098600	0.001966	8.1E-5	4.30	0.001885	0.00197	0.001885	264149
1780012200	0.001885	-9.0E-5	-4.56	0.001975	0.001975	0.001885	377342
1779925800	0.001975	4.0E-6	0.20	0.001971	0.001984	0.001852	188456
1779839400	0.001971	0.000157	8.65	0.001814	0.001986	0.001801	315182
1779753000	0.001814	0.000219	13.73	0.001592	0.001986	0.001496	655810
1779666600	0.001595	-0.000243	-13.22	0.001838	0.001848	0.00145	483636
1779580200	0.001838	1.9E-5	1.04	0.001861	0.001902	0.001762	388232
1779493800	0.001819	-5.5E-5	-2.93	0.001874	0.00196	0.001819	214725
1779407400	0.001874	-9.0E-5	-4.58	0.001964	0.001981	0.001853	379405
1779321000	0.001964	0.000186	10.46	0.001778	0.001991	0.001766	477858
1779234600	0.001778	-0.000135	-7.06	0.001913	0.001982	0.001765	527060
1779148200	0.001913	-7.3E-5	-3.68	0.00188	0.001995	0.001858	312829
1779061800	0.001986	0	0.00	0.001986	0.001995	0.001855	64451
1778975400	0.001986	0.000133	7.18	0.001857	0.001993	0.001779	499913
1778889000	0.001853	-0.000205	-9.96	0.002027	0.002032	0.001719	393661
1778802600	0.002058	0	0.00	0.002058	0.002058	0.002027	5415
1778716200	0.002058	-0.000225	-9.86	0.002283	0.002286	0.001972	169011
1778629800	0.002283	-2.0E-5	-0.87	0.002303	0.002411	0.002108	334100
1778543400	0.002303	-6.7E-5	-2.83	0.00237	0.002449	0.002199	192300
1778457000	0.00237	0.000178	8.12	0.002192	0.0024	0.002053	273595
1778370600	0.002192	-0.000145	-6.20	0.002337	0.002406	0.002007	369759
1778284200	0.002337	-2.9E-5	-1.23	0.002361	0.002366	0.002139	14114032
1778197800	0.002366	0.000405	20.65	0.001961	0.002414	0.001961	188892
1778111400	0.001961	0.000171	9.55	0.00179	0.002126	0.001758	481414
1778025000	0.00179	-9.3E-5	-4.94	0.001883	0.002292	0.001785	737470
1777938600	0.001883	9.2E-5	5.14	0.001677	0.001993	0.001674	501392
1777852200	0.001791	0.00021	13.28	0.001581	0.001822	0.001458	423999
1777765800	0.001581	2.8E-5	1.80	0.001553	0.001614	0.001252	962115
1777679400	0.001553	-0.000593	-27.63	0.002146	0.002608	0.001553	649415
1777593000	0.002146	0.000251	13.25	0.001895	0.002212	0.00187	370398
1777506600	0.001895	-7.0E-6	-0.37	0.001902	0.001954	0.001886	119006
1777420200	0.001902	-0.000202	-9.60	0.002104	0.002108	0.00184	452639
1777333800	0.002104	-0.000328	-13.49	0.002432	0.002432	0.002032	377680
1777247400	0.002432	-0.000309	-11.27	0.002743	0.003	0.0023	819675
1777161000	0.002741	0.00078	39.78	0.001961	0.002767	0.00196	635615
1777074600	0.001961	-4.0E-6	-0.20	0.001981	0.001999	0.001752	467251
1776988200	0.001965	0.000396	25.24	0.001569	0.002	0.001469	494629
1776901800	0.001569	5.4E-5	3.56	0.001515	0.001662	0.001358	602170
1776815400	0.001515	0.000193	14.60	0.001321	0.001591	0.001179	966459
1776729000	0.001322	0.000237	21.84	0.001085	0.00177	0.001012	772878
1776642600	0.001085	-4.0E-6	-0.37	0.00111	0.001397	0.000919	959091
1776556200	0.001089	0.000192	21.40	0.000897	0.0045	0.000844	4578105
1776469800	0.000897	7.4E-5	8.99	0.000823	0.000953	0.000812	4185901
1776383400	0.000823	-1.3E-5	-1.56	0.000851	0.000873	0.000811	11611466
1776297000	0.000836	4.3E-5	5.42	0.000792	0.000877	0.000754	11803512
1776210600	0.000793	-4.5E-5	-5.37	0.000838	0.000839	0.000779	11208147
1776124200	0.000838	-2.0E-6	-0.24	0.000841	0.000842	0.000808	12271613
1776037800	0.00084	7.9E-5	10.38	0.000752	0.000877	0.000751	13079101
1775951400	0.000761	-1.0E-6	-0.13	0.000763	0.000763	0.000732	12756943
1775865000	0.000762	9.0E-6	1.20	0.000753	0.00081	0.000751	11371772
1775778600	0.000753	5.3E-5	7.57	0.000698	0.000883	0.000693	11479738
1775692200	0.0007	8.1E-5	13.09	0.00062	0.000726	0.000616	14804773
1775605800	0.000619	-5.8E-5	-8.57	0.000677	0.001	0.000604	15847295
1775519400	0.000677	5.3E-5	8.49	0.000624	0.000692	0.000591	15526143
1775433000	0.000624	2.1E-5	3.48	0.000603	0.00067	0.000582	15633152
1775346600	0.000603	3.0E-5	5.24	0.000573	0.000673	0.000566	16032162
1775260200	0.000573	-2.5E-5	-4.18	0.000598	0.000693	0.000566	15873379
1775173800	0.000598	6.8E-5	12.83	0.000522	0.000621	0.000493	17454497
1775087400	0.00053	-5.0E-6	-0.93	0.000534	0.00054	0.000474	17925043
1775001000	0.000535	-1.5E-5	-2.73	0.00055	0.000556	0.00043	18312490
1774914600	0.00055	0.000142	34.80	0.000408	0.00056	0.000407	22391060
1774828200	0.000408	-1.9E-5	-4.45	0.000427	0.000443	0.000406	22563900
1774741800	0.000427	-0.000157	-26.88	0.000584	0.00059	0.000416	17985273
1774655400	0.000584	1.8E-5	3.18	0.000567	0.000649	0.000513	16969745
1774569000	0.000566	4.0E-5	7.60	0.000525	0.000588	0.000493	18070726
1774482600	0.000526	7.5E-5	16.63	0.000451	0.00059	0.000438	19658102
1774396200	0.000451	-1.7E-5	-3.63	0.000452	0.000482	0.000446	21163843
1774309800	0.000468	1.6E-5	3.54	0.000451	0.000483	0.000429	20079206
1774223400	0.000452	6.1E-5	15.60	0.000391	0.000487	0.000391	21322202
1774137000	0.000391	-1.5E-5	-3.69	0.000407	0.000407	0.000389	22471880
1774050600	0.000406	-3.0E-5	-6.88	0.000436	0.000436	0.000386	23903666
1773964200	0.000436	8.2E-5	23.16	0.000354	0.00044	0.000353	24944372
1773877800	0.000354	-3.0E-6	-0.84	0.000357	0.000358	0.000334	27554951
1773791400	0.000357	1.6E-5	4.69	0.00034	0.00036	0.000334	27994297
1773705000	0.000341	-1.3E-5	-3.67	0.000355	0.00036	0.000334	25178621
1773618600	0.000354	3.0E-6	0.85	0.000351	0.00036	0.000334	27066760
1773532200	0.000351	-9.0E-6	-2.50	0.00036	0.00036	0.000334	26320708
1773445800	0.00036	1.0E-6	0.28	0.00036	0.00036	0.000334	26635462
1773359400	0.000359	9.0E-6	2.57	0.00036	0.00036	0.000333	27096716
1773273000	0.00035	-1.0E-6	-0.28	0.000341	0.00036	0.000333	26696791
1773186600	0.000351	-7.0E-6	-1.96	0.000359	0.00036	0.000333	26548080
1773100200	0.000358	5.0E-6	1.42	0.000353	0.00036	0.000333	28095400
1773013800	0.000353	-6.0E-6	-1.67	0.000354	0.00036	0.000346	24852424
1772927400	0.000359	0	0.00	0.000359	0.000359	0.000351	25072580
1772841000	0.000359	7.0E-6	1.99	0.000352	0.000359	0.00035	25481683
1772754600	0.000352	-1.7E-5	-4.61	0.000369	0.00037	0.00035	25283900