CryowarCWAR

US$ 0.000688

-0.000015

(

-2.13%

)

公式リンク

ウェブサイト

公表

情報

ランク 5274

solana

カテゴリー:

入札

UST 0.000686

取引所

GATEIO

要求

UST 0.000689

最終取引時間

13:00:51

取引量 (24 時間)

$ 442

最終取引サイズ

5,819.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000688

完全希薄化時価総額

UST 688,000

開始日

日数範囲 0.000674-0.000708

52 週間範囲 0.000345-0.002461

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	332409.55	0.00069015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 229.00	CWAR/USDT	/crypto/Cryowar-CWAR	1	/crypto/Cryowar-CWAR	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000706	-1.8E-5	-2.54957507082	0.000674	0.000732	990925.592857	CX
4	0.001025	-0.000337	-32.8780487805	0.00066	0.00133	3966443.8825	CX
12	0.000443	0.000245	55.3047404063	0.000345	0.001589	10283681.0308	CX
26	0.000862	-0.000174	-20.1856148492	0.000345	0.001589	12984286.5507	CX
52	0.000967	-0.000279	-28.8521199586	0.000345	0.002461	15923603.3665	CX
156	0.001598	-0.00091	-56.9461827284	0.000345	0.002461	15704786.9406	CX
260	0.001598	-0.00091	-56.9461827284	0.000345	0.002461	15704786.9406	CX

Cryowar is a Solana based, NFT, PvPvP, fast-paced gaming arena meta-verse which is built on the Unreal Engine. PvPvP game built on both mobile and PC (rapidly growing economies). It introduced the best practices of the blockchain world of DAO voting, NFTs, and decentralized finance and Play-To-Earn... Cryowar is a Solana based, NFT, PvPvP, fast-paced gaming arena meta-verse which is built on the Unreal Engine. PvPvP game built on both mobile and PC (rapidly growing economies). It introduced the best practices of the blockchain world of DAO voting, NFTs, and decentralized finance and Play-To-Earn. Cryowar has been in development for three years. Play-to-Earn, Deflationary Mechanisms, High-Octane Gameplay, Solana and DAO Governance are just some of the functionalities we will start with but our long term vision it to expand further and make Cryowar the Champions League of Crypto where players using different blockchain network and NFTs to fight together. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781394600	0.000703	1.4E-5	2.03	0.000704	0.000705	0.000687	864268
1781308200	0.000689	-1.7E-5	-2.41	0.000706	0.000708	0.000674	842627
1781221800	0.000706	2.4E-5	3.52	0.000685	0.000709	0.000674	636173
1781135400	0.000682	-2.4E-5	-3.40	0.000706	0.000709	0.000674	912728
1781049000	0.000706	-2.4E-5	-3.29	0.00073	0.00073	0.000689	1265217
1780962600	0.00073	1.2E-5	1.67	0.000718	0.00073	0.000699	1199294
1780876200	0.000718	1.2E-5	1.70	0.000706	0.000732	0.000686	1216168
1780789800	0.000706	5.0E-6	0.71	0.000701	0.000735	0.000692	668942
1780703400	0.000701	-3.8E-5	-5.14	0.000739	0.000768	0.00066	1243448
1780617000	0.000739	-3.0E-6	-0.40	0.000742	0.000769	0.000737	932188
1780530600	0.000742	2.0E-6	0.27	0.00074	0.000762	0.00073	633599
1780444200	0.00074	-2.3E-5	-3.01	0.000763	0.000796	0.000727	1089822
1780357800	0.000763	1.0E-6	0.13	0.000761	0.000794	0.000753	1000607
1780271400	0.000762	-2.2E-5	-2.81	0.000784	0.000797	0.000757	788736
1780185000	0.000784	1.1E-5	1.42	0.000773	0.000797	0.000755	473383
1780098600	0.000773	3.0E-6	0.39	0.00077	0.000782	0.000756	900397
1780012200	0.00077	-2.0E-5	-2.53	0.00079	0.00079	0.00076	1080272
1779925800	0.00079	1.5E-5	1.94	0.000775	0.000799	0.000756	967630
1779839400	0.000775	1.0E-6	0.13	0.000774	0.0008	0.000752	1122354
1779753000	0.000774	2.0E-5	2.65	0.000755	0.000788	0.000755	894280
1779666600	0.000754	-1.0E-5	-1.31	0.000764	0.000793	0.000753	1279918
1779580200	0.000764	-4.0E-6	-0.52	0.000768	0.000806	0.000738	1407781
1779493800	0.000768	-4.1E-5	-5.07	0.000809	0.000814	0.000768	1912379
1779407400	0.000809	-0.000193	-19.26	0.001002	0.00108	0.000778	66604060
1779321000	0.001002	-3.0E-6	-0.30	0.001005	0.001012	0.000917	8967678
1779234600	0.001005	-2.5E-5	-2.43	0.00103	0.00103	0.000928	1369976
1779148200	0.00103	5.0E-6	0.49	0.001109	0.001235	0.001	1708497
1779061800	0.001025	0	0.00	0.001025	0.00133	0.000999	9077992
1778975400	0.001025	-1.0E-5	-0.97	0.001035	0.001035	0.00102	1007619
1778889000	0.001035	-1.5E-5	-1.43	0.001033	0.001036	0.001018	1057636
1778802600	0.00105	0	0.00	0.00105	0.00105	0.001005	703060
1778716200	0.00105	1.0E-5	0.96	0.001053	0.001062	0.001009	1100343
1778629800	0.00104	-2.5E-5	-2.35	0.001042	0.001064	0.00101	1154854
1778543400	0.001065	-7.5E-5	-6.58	0.00114	0.00114	0.001013	1056258
1778457000	0.00114	2.9E-5	2.61	0.001111	0.001147	0.001094	5236131
1778370600	0.001111	-8.0E-5	-6.72	0.00119	0.001193	0.00105	2096688
1778284200	0.001191	-2.4E-5	-1.98	0.001215	0.001247	0.001153	16414618
1778197800	0.001215	0.000184	17.85	0.001031	0.001344	0.001004	6050267
1778111400	0.001031	5.0E-6	0.49	0.001026	0.001087	0.000996	1458996
1778025000	0.001026	0.000162	18.75	0.000864	0.001139	0.000832	7813046
1777938600	0.000864	-7.8E-5	-8.28	0.000942	0.000944	0.000857	2680168
1777852200	0.000942	2.6E-5	2.84	0.000916	0.000945	0.000875	2243750
1777765800	0.000916	0.000194	26.87	0.000722	0.001589	0.000717	8108873
1777679400	0.000722	0.000139	23.84	0.000583	0.0008	0.000572	7809918
1777593000	0.000583	0.000192	49.10	0.000391	0.0007	0.000384	9996364
1777506600	0.000391	2.0E-6	0.51	0.000389	0.000394	0.000385	3000635
1777420200	0.000389	-5.0E-6	-1.27	0.000394	0.000399	0.000376	3550624
1777333800	0.000394	1.9E-5	5.07	0.000375	0.000398	0.000375	1759911
1777247400	0.000375	6.0E-6	1.63	0.000368	0.000383	0.000367	2188115
1777161000	0.000369	-1.2E-5	-3.15	0.000375	0.000382	0.000361	2636180
1777074600	0.000381	0	0.00	0.000375	0.000382	0.000362	1798280
1776988200	0.000381	1.1E-5	2.97	0.000364	0.000382	0.000361	1170964
1776901800	0.00037	4.0E-6	1.09	0.000366	0.000382	0.000357	1818288
1776815400	0.000366	3.0E-6	0.83	0.000369	0.000371	0.00035	1532499
1776729000	0.000363	5.0E-6	1.40	0.000346	0.000371	0.000346	1689274
1776642600	0.000358	1.2E-5	3.47	0.000346	0.000367	0.000345	1826921
1776556200	0.000346	-2.1E-5	-5.72	0.000367	0.000368	0.000346	1685434
1776469800	0.000367	-1.8E-5	-4.68	0.000384	0.000388	0.000346	10044316
1776383400	0.000385	-1.0E-5	-2.53	0.000396	0.000396	0.000373	25524529
1776297000	0.000395	-1.0E-6	-0.25	0.000396	0.000397	0.000385	23978243
1776210600	0.000396	5.0E-6	1.28	0.00039	0.000401	0.000373	24448151
1776124200	0.000391	-3.0E-6	-0.76	0.000391	0.000401	0.000388	24556290
1776037800	0.000394	-1.1E-5	-2.72	0.000405	0.000405	0.00039	25392613
1775951400	0.000405	9.0E-6	2.27	0.000397	0.000411	0.000388	23898240
1775865000	0.000396	-1.8E-5	-4.35	0.000404	0.000415	0.000388	24161746
1775778600	0.000414	2.0E-6	0.49	0.000402	0.000415	0.000393	23564813
1775692200	0.000412	1.7E-5	4.30	0.000395	0.000415	0.000391	23943869
1775605800	0.000395	6.0E-6	1.54	0.000389	0.000419	0.000389	24235028
1775519400	0.000389	-3.0E-6	-0.77	0.000392	0.00042	0.000384	24277826
1775433000	0.000392	8.0E-6	2.08	0.000384	0.000402	0.000376	24296803
1775346600	0.000384	-1.3E-5	-3.27	0.000396	0.00042	0.000373	24573334
1775260200	0.000397	6.0E-6	1.53	0.000391	0.000403	0.000373	24735900
1775173800	0.000391	8.0E-6	2.09	0.000383	0.000403	0.00038	24091055
1775087400	0.000383	-5.0E-6	-1.29	0.000389	0.000399	0.000369	24379007
1775001000	0.000388	1.0E-6	0.26	0.000383	0.000399	0.000378	24726805
1774914600	0.000387	-3.0E-6	-0.77	0.00039	0.000398	0.000369	25788241
1774828200	0.00039	-4.0E-6	-1.02	0.000394	0.000399	0.000369	25561611
1774741800	0.000394	2.5E-5	6.78	0.00038	0.0005	0.000365	32832164
1774655400	0.000369	-2.1E-5	-5.38	0.000389	0.000396	0.000355	26726906
1774569000	0.00039	-9.0E-6	-2.26	0.0004	0.0004	0.000369	25844563
1774482600	0.000399	-6.0E-6	-1.48	0.000405	0.000415	0.000365	24841299
1774396200	0.000405	-2.7E-5	-6.25	0.000432	0.000444	0.000389	23775271
1774309800	0.000432	-3.8E-5	-8.09	0.00047	0.000485	0.000415	20452672
1774223400	0.00047	2.6E-5	5.86	0.000443	0.00049	0.00044	21471739
1774137000	0.000444	1.7E-5	3.98	0.000427	0.000449	0.000424	21770069
1774050600	0.000427	-9.0E-6	-2.06	0.000436	0.000448	0.000415	22303811
1773964200	0.000436	-1.5E-5	-3.33	0.000451	0.000453	0.000415	19952429
1773877800	0.000451	-1.3E-5	-2.80	0.000463	0.000467	0.00037	20227828
1773791400	0.000464	-3.0E-6	-0.64	0.000467	0.000495	0.000439	20030939
1773705000	0.000467	-1.5E-5	-3.11	0.000483	0.000499	0.000465	19537677
1773618600	0.000482	-5.0E-6	-1.03	0.000488	0.000491	0.00046	18951527
1773532200	0.000487	-7.0E-6	-1.42	0.000494	0.000523	0.000467	19946824