CryptexCTX

US$ 2.30

0.040

(

1.77%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 558

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.30

取引所

GDAX

要求

US$ 2.31

最終取引時間

07:20:37

取引量 (24 時間)

$ 106,926

最終取引サイズ

0.175

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.30

完全希薄化時価総額

US$ 23,000,000

開始日

2021/4/06

日数範囲 2.23-2.32

52 週間範囲 1.45-7.81

流通量"供給 6,714,569 / 10,000,000

67.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.3	Coinbase	27373.298	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62,078.08	1732260043	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	94.0340686506	最近
2.24	Gemini	1456.919786	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,303.66	1732222702	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	2	https://gemini.com/?symbol=CTXUSD	5.0048808578	10 時間s 前
2.26	HTX	279.7616	/cdn/crypto/logos/exchanges/HUOB.png	$ 631.24	1732250405	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctx_usdt	0.961050491621	3 時間s 前
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732233729	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	7 時間s 前
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	7 時間s 前
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.16	0.14	6.48148148148	2.08	2.45	76811.8972857	CX
4	2	0.3	15	1.86	2.77	80107.5252995	CX
12	2.08	0.22	10.5769230769	1.85	2.77	77535.3247259	CX
26	4.61	-2.31	-50.1084598698	1.45	5.58	83489.6822231	CX
52	2.05	0.25	12.1951219512	1.45	7.81	179450.982141	CX
156	19.77	-17.47	-88.3662114315	0.69	20.73	102527.203396	CX
260	0	0	0	0	46	74077.8866019	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	2.26	-0.03	-1.31	2.29	2.31	2.22	36318
1732146600	2.29	-0.12	-4.98	2.38	2.41	2.29	36730
1732060200	2.41	0.07	2.99	2.36	2.41	2.19	84141
1731973800	2.34	0.08	3.54	2.27	2.45	2.16	123810
1731887400	2.26	0.02	0.89	2.25	2.44	2.2	135450
1731801000	2.24	0.11	5.16	2.13	2.26	2.11	57981
1731714600	2.13	0.02	0.95	2.16	2.18	2.08	63250
1731628200	2.11	-0.02	-0.94	2.14	2.16	2.1	29611
1731541800	2.13	-0.15	-6.58	2.28	2.31	2.09	117081
1731455400	2.28	-0.16	-6.56	2.45	2.47	2.27	85222
1731369000	2.44	-0.1	-3.94	2.49	2.54	2.28	130878
1731282600	2.54	0.36	16.51	2.18	2.77	2.17	271557
1731196200	2.18	-0.05	-2.24	2.27	2.27	2.06	142615
1731109800	2.23	0.19	9.31	2.05	2.24	2.02	78792
1731023400	2.04	0.02	0.99	2.03	2.09	2.02	54404
1730937000	2.02	0.01	0.50	2.03	2.13	1.96	98298
1730850600	2.01	0.09	4.69	1.93	2.03	1.87	49065
1730764200	1.92	-0.01	-0.52	1.93	1.95	1.91	38411
1730677800	1.93	-0.06	-3.02	1.99	1.99	1.91	29173
1730591400	1.99	0.02	1.02	1.97	2.03	1.96	42388
1730505000	1.97	-0.01	-0.51	1.98	1.99	1.94	15962
1730418600	1.98	-0.1	-4.81	2.09	2.1	1.97	34054
1730332200	2.08	-0.03	-1.42	2.13	2.36	2.08	107771
1730245800	2.11	0.05	2.43	2.06	2.19	1.9	151235
1730159400	2.06	0.06	3.00	1.94	2.1	1.94	75655
1730073000	2	0.06	3.09	1.94	2.06	1.91	45061
1729986600	1.94	0.03	1.57	1.91	1.98	1.86	45721
1729900200	1.91	-0.11	-5.45	2	2.02	1.9	62364
1729813800	2.02	0.04	2.02	1.99	2.14	1.98	70099
1729727400	1.98	-0.04	-1.98	2.02	2.03	1.97	23229
1729641000	2.02	-0.02	-0.98	2.05	2.05	2.02	15970
1729554600	2.04	-0.07	-3.32	2.12	2.22	2.02	40094
1729468200	2.11	0.05	2.43	2.05	2.14	2.04	36818
1729381800	2.06	-0.01	-0.48	2.07	2.09	2.06	11653
1729295400	2.07	0.09	4.55	1.98	2.09	1.98	312188
1729209000	1.98	-0.07	-3.41	2.07	2.07	1.98	286713
1729122600	2.05	0	0.00	2.03	2.06	2.01	17905
1729036200	2.05	0.02	0.99	2.03	2.13	2.01	37477
1728949800	2.03	0.05	2.53	2.03	2.07	1.98	334744
1728863400	1.98	-0.06	-2.94	2.03	2.03	1.96	19271
1728777000	2.04	0.04	2.00	2	2.04	1.99	13702
1728690600	2	0.09	4.71	1.92	2.08	1.89	74090
1728604200	1.91	-0.05	-2.55	1.96	2.01	1.89	59868
1728517800	1.96	-0.07	-3.45	2.03	2.04	1.95	33919
1728431400	2.03	-0.06	-2.87	2.09	2.1	2.02	25157
1728345000	2.09	-0.03	-1.42	2.1	2.19	2.09	300041
1728258600	2.12	-0.02	-0.93	2.13	2.13	2.08	24231
1728172200	2.14	0.03	1.42	2.12	2.2	2.12	24133
1728085800	2.11	0.1	4.98	2.02	2.15	1.97	50362
1727999400	2.01	0	0.00	2	2.02	1.99	284735
1727913000	2.01	-0.11	-5.19	2.12	2.17	1.98	78511
1727826600	2.12	-0.13	-5.78	2.25	2.27	2.09	35372
1727740200	2.25	-0.1	-4.26	2.35	2.36	2.17	66205
1727653800	2.35	-0.04	-1.67	2.41	2.47	2.35	35246
1727567400	2.39	0.1	4.37	2.29	2.48	2.28	74207
1727481000	2.29	0.04	1.78	2.24	2.34	2.22	30228
1727394600	2.25	0.08	3.69	2.17	2.35	2.16	86264
1727308200	2.17	0.05	2.36	2.12	2.25	2.11	49531
1727221800	2.12	-0.03	-1.40	2.15	2.18	2.12	27951
1727135400	2.15	0	0.00	2.17	2.18	2.13	292398
1727049000	2.15	-0.04	-1.83	2.17	2.19	2.14	12634
1726962600	2.19	-0.05	-2.23	2.25	2.26	2.17	18680
1726876200	2.24	0.05	2.28	2.2	2.25	2.19	16733
1726789800	2.19	0.07	3.30	2.12	2.22	2.09	42306
1726703400	2.12	-0.05	-2.30	2.17	2.19	2.09	18029
1726617000	2.17	0.15	7.43	2.03	2.2	2.01	46003
1726530600	2.02	-0.05	-2.42	2.07	2.07	1.91	55035
1726444200	2.07	-0.01	-0.48	2.09	2.11	2.06	12354
1726357800	2.08	-0.02	-0.95	2.1	2.11	2.08	11758
1726271400	2.1	0.03	1.45	2.07	2.11	2.04	22947
1726185000	2.07	0	0.00	2.09	2.09	2.06	14005
1726098600	2.07	0.01	0.49	2.06	2.1	2.03	13351
1726012200	2.06	-0.02	-0.96	2.08	2.11	2.04	16191
1725925800	2.08	0.04	1.96	2.04	2.09	1.98	301411
1725839400	2.04	0	0.00	2.04	2.07	1.99	25872
1725753000	2.04	0.16	8.51	1.88	2.1	1.88	48444
1725666600	1.88	-0.08	-4.08	1.93	2	1.88	41351
1725580200	1.96	-0.07	-3.45	2.03	2.06	1.96	18573
1725493800	2.03	0.03	1.50	1.98	2.04	1.85	61920
1725407400	2	-0.09	-4.31	2.08	2.1	1.96	35045
1725321000	2.09	0.05	2.45	2.08	2.12	2.05	302741
1725234600	2.04	-0.04	-1.92	2.07	2.11	2.04	22622
1725148200	2.08	-0.06	-2.80	2.15	2.16	2.06	33167
1725061800	2.14	0.09	4.39	2.08	2.52	2.05	272324
1724975400	2.05	0.06	3.02	1.98	2.18	1.96	57120
1724889000	1.99	-0.08	-3.86	2.07	2.08	1.99	15773
1724802600	2.07	-0.1	-4.61	2.17	2.17	2.07	23251
1724716200	2.17	-0.06	-2.69	2.24	2.24	2.16	27005
1724629800	2.23	-0.05	-2.19	2.28	2.28	2.22	18103
1724543400	2.28	0.01	0.44	2.28	2.34	2.2	33367
1724457000	2.27	0.14	6.57	2.16	2.47	2.09	146530
1724370600	2.13	0.12	5.97	2.14	2.17	2.07	329020