ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CryptexCTX
US$ 1.53
-0.020
(
-1.29%
)
情報
ランク ランク 497
システム Ethereum
トークン
採掘不可
入札
US$ 1.53
取引所
GDAX
要求
US$ 1.54
最終取引時間
17:07:35
取引量 (24 時間)
$ 23,279
最終取引サイズ
0.001
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.53
完全希薄化時価総額
US$ 15,300,000
開始日
2021/4/06
日数範囲 1.53-1.57
52 週間範囲 1.32-7.00
流通量"供給 7,433,897 / 10,000,000
74.34%
#取引ペア現在値数量売買代金数量 %時刻
1.53Coinbase6105.535/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,442.351750008061CTX/USDhttps://pro.coinbase.com/trade/CTX-USDUSD1https://pro.coinbase.com/trade/CTX-USD50.4476127521最近
1.54HTX5867.9658/cdn/crypto/logos/exchanges/HUOB.png$ 9,057.161749983239CTX/USDThttps://www.huobi.com/en-us/exchange/ctx_usdtUSDT2https://www.huobi.com/en-us/exchange/ctx_usdt48.48467273087 時間s 前
1.53Gemini129.222534/cdn/crypto/logos/exchanges/GEMN.pngUS$ 199.901749923549CTX/USDhttps://gemini.com/?symbol=CTXUSDUSD3https://gemini.com/?symbol=CTXUSD1.0677145170923 時間s 前
0.00079338SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945721CTX/ETHhttps://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98dETH4https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d017 時間s 前
0.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001749945728CTX/EURhttps://pro.coinbase.com/trade/CTX-EUREUR5https://pro.coinbase.com/trade/CTX-EUR017 時間s 前
0.95Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749945728CTX/USDThttps://pro.coinbase.com/trade/CTX-USDTUSDT6https://pro.coinbase.com/trade/CTX-USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.63-0.1-6.134969325151.511.8555740.9011429CX
41.84-0.31-16.8478260871.511.9444103.6443214CX
122.1-0.57-27.14285714291.322.3581857.4138883CX
263.17-1.64-51.73501577291.327192721.164323CX
523.64-2.11-57.9670329671.327142039.936147CX
1566.11-4.58-74.95908346970.697.81128209.174723CX
26000004691913.7940746CX

CTXについて

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450001.550.010.651.541.551.516058
17498586001.54-0.04-2.531.581.661.5265681
17497722001.58-0.18-10.231.751.751.5671811
17496858001.760.095.391.671.851.58125437
17495994001.670.053.091.591.751.5979699
17495130001.620.031.891.611.631.5716847
17494266001.59-0.04-2.451.631.631.5824649
17493402001.630.021.241.621.631.6112648
17492538001.61-0.06-3.591.671.671.6120686
17491674001.67-0.01-0.601.691.71.6717416
17490810001.68-0.09-5.081.771.781.6835764
17489946001.77-0.01-0.561.771.81.7711216
17489082001.780.063.491.721.811.6942015
17488218001.720.052.991.671.761.6732939
17487354001.67-0.04-2.341.711.711.6441444
17486490001.71-0.11-6.041.821.821.6986790
17485626001.8200.001.811.821.8122
17484762001.82-0.07-3.701.891.91.7960221
17483898001.890.052.721.841.921.8175739
17483034001.84-0.03-1.601.871.921.8243584
17482170001.87-0.06-3.111.921.941.8625538
17481306001.930.084.321.841.941.8398646
17480442001.85-0.06-3.141.911.931.8158077
17479578001.910.094.951.821.941.8244386
17478714001.8200.001.811.841.821703
17477850001.82-0.01-0.551.841.871.853327
17476986001.8300.001.841.861.8317160
17476122001.83-0.01-0.541.841.881.845383
17475258001.84-0.09-4.661.931.941.8245108
17474394001.9300.001.9421.955051
17473530001.93-0.04-2.031.972.031.9252974
17472666001.97-0.09-4.372.062.131.93149578
17471802002.060.094.571.972.111.9111430
17470938001.970.021.031.952.111.9592781
17470074001.95-0.07-3.471.9821.95103224
17469210002.020.115.761.92.021.9112307
17468346001.91-0.07-3.541.9721.976424
17467482001.980.2111.861.772.081.77179550
17466618001.7700.001.771.771.7710
17465754001.77-0.03-1.671.81.81.7156041
17464890001.8-0.11-5.761.91.91.7951670
17464026001.910.010.531.91.911.910
17463162001.90.010.531.892.181.87221954
17462298001.8900.001.892.11.78134521
17461434001.89-0.04-2.071.931.951.882071
17460570001.930.031.581.891.991.8662651
17459706001.9-0.04-2.061.9321.8849730
17458842001.94-0.06-3.0022.241.75382095
174579780020.136.951.852.251.85285382
17457114001.87-0.08-4.101.952.011.85120200
17456250001.950.2615.381.712.221.71376298
17455386001.69-0.12-6.631.811.841.6972762
17454522001.810.042.261.771.821.7217488
17453658001.770.116.631.661.81.6418992
17452794001.66-0.02-1.191.681.741.6571882
17451930001.680.127.691.561.971.52330497
17451066001.560.064.001.51.61.590465
17450202001.50.042.741.451.511.4527856
17449338001.46-0.08-5.191.551.551.4558198
17448474001.54-0.02-1.281.561.61.5430162
17447610001.56-0.08-4.881.62.021.55379398
17446746001.6400.0000015
17445882001.64-0.01-0.611.661.691.6325266
17445018001.650.010.611.641.681.5555290
17444154001.640.1510.071.491.681.48146062
17443290001.49-0.01-0.671.511.531.4276502
17442426001.50.042.741.461.581.32273382
17441562001.4600.001.471.551.4666691
17440698001.4600.001.461.461.460
17439834001.46-0.15-9.321.711.711.4614078
17438970001.61-0.1-5.851.711.711.5969209
17438106001.710.16.211.611.781.5867022
17437242001.61-0.06-3.591.661.71.653823
17436378001.67-0.12-6.701.781.821.6651770
17435514001.79-0.02-1.101.811.841.7946122
17434650001.81-0.23-11.272.12.11.65194056
17433786002.04-0.06-2.862.112.11233811
17432922002.100.002.092.242.0591002
17432058002.10.020.962.092.12.0532962
17431194002.08-0.03-1.422.112.352.07168848
17430330002.110.031.442.082.122.0636073
17429466002.08-0.12-5.452.22.232.0568959
17428602002.20.083.772.122.242.142043
17427738002.120.020.952.12.262.0947491
17426874002.1-0.04-1.872.142.152.0825394
17426010002.140.031.422.112.192.0835016
17425146002.11-0.08-3.652.192.22.152001
17424282002.190.031.392.152.222.1242610
17423418002.16-0.02-0.922.192.242.1525172
17422554002.180.020.932.172.452.1672285
17421690002.16-0.01-0.462.172.192.1136138
17420826002.17-0.02-0.912.172.242.1528386

最近閲覧した銘柄

Delayed Upgrade Clock