# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.53 | Coinbase | 6105.535 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,442.35 | 1750008061 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 50.4476127521 | 最近 |
1.54 | HTX | 5867.9658 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,057.16 | 1749983239 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctx_usdt | 48.4846727308 | 7 時間s 前 |
1.53 | Gemini | 129.222534 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 199.90 | 1749923549 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 3 | https://gemini.com/?symbol=CTXUSD | 1.06771451709 | 23 時間s 前 |
0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945721 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 4 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 17 時間s 前 |
0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1749945728 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 5 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 17 時間s 前 |
0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749945728 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.63 | -0.1 | -6.13496932515 | 1.51 | 1.85 | 55740.9011429 | CX |
4 | 1.84 | -0.31 | -16.847826087 | 1.51 | 1.94 | 44103.6443214 | CX |
12 | 2.1 | -0.57 | -27.1428571429 | 1.32 | 2.35 | 81857.4138883 | CX |
26 | 3.17 | -1.64 | -51.7350157729 | 1.32 | 7 | 192721.164323 | CX |
52 | 3.64 | -2.11 | -57.967032967 | 1.32 | 7 | 142039.936147 | CX |
156 | 6.11 | -4.58 | -74.9590834697 | 0.69 | 7.81 | 128209.174723 | CX |
260 | 0 | 0 | 0 | 0 | 46 | 91913.7940746 | CX |
CTXについて
CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1749945000 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.51 | 6058 |
1749858600 | 1.54 | -0.04 | -2.53 | 1.58 | 1.66 | 1.52 | 65681 |
1749772200 | 1.58 | -0.18 | -10.23 | 1.75 | 1.75 | 1.56 | 71811 |
1749685800 | 1.76 | 0.09 | 5.39 | 1.67 | 1.85 | 1.58 | 125437 |
1749599400 | 1.67 | 0.05 | 3.09 | 1.59 | 1.75 | 1.59 | 79699 |
1749513000 | 1.62 | 0.03 | 1.89 | 1.61 | 1.63 | 1.57 | 16847 |
1749426600 | 1.59 | -0.04 | -2.45 | 1.63 | 1.63 | 1.58 | 24649 |
1749340200 | 1.63 | 0.02 | 1.24 | 1.62 | 1.63 | 1.61 | 12648 |
1749253800 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.61 | 20686 |
1749167400 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.67 | 17416 |
1749081000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.78 | 1.68 | 35764 |
1748994600 | 1.77 | -0.01 | -0.56 | 1.77 | 1.8 | 1.77 | 11216 |
1748908200 | 1.78 | 0.06 | 3.49 | 1.72 | 1.81 | 1.69 | 42015 |
1748821800 | 1.72 | 0.05 | 2.99 | 1.67 | 1.76 | 1.67 | 32939 |
1748735400 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.64 | 41444 |
1748649000 | 1.71 | -0.11 | -6.04 | 1.82 | 1.82 | 1.69 | 86790 |
1748562600 | 1.82 | 0 | 0.00 | 1.81 | 1.82 | 1.81 | 22 |
1748476200 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.79 | 60221 |
1748389800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.92 | 1.81 | 75739 |
1748303400 | 1.84 | -0.03 | -1.60 | 1.87 | 1.92 | 1.82 | 43584 |
1748217000 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.86 | 25538 |
1748130600 | 1.93 | 0.08 | 4.32 | 1.84 | 1.94 | 1.83 | 98646 |
1748044200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.81 | 58077 |
1747957800 | 1.91 | 0.09 | 4.95 | 1.82 | 1.94 | 1.82 | 44386 |
1747871400 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 21703 |
1747785000 | 1.82 | -0.01 | -0.55 | 1.84 | 1.87 | 1.8 | 53327 |
1747698600 | 1.83 | 0 | 0.00 | 1.84 | 1.86 | 1.83 | 17160 |
1747612200 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.8 | 45383 |
1747525800 | 1.84 | -0.09 | -4.66 | 1.93 | 1.94 | 1.82 | 45108 |
1747439400 | 1.93 | 0 | 0.00 | 1.94 | 2 | 1.9 | 55051 |
1747353000 | 1.93 | -0.04 | -2.03 | 1.97 | 2.03 | 1.92 | 52974 |
1747266600 | 1.97 | -0.09 | -4.37 | 2.06 | 2.13 | 1.93 | 149578 |
1747180200 | 2.06 | 0.09 | 4.57 | 1.97 | 2.11 | 1.9 | 111430 |
1747093800 | 1.97 | 0.02 | 1.03 | 1.95 | 2.11 | 1.95 | 92781 |
1747007400 | 1.95 | -0.07 | -3.47 | 1.98 | 2 | 1.95 | 103224 |
1746921000 | 2.02 | 0.11 | 5.76 | 1.9 | 2.02 | 1.9 | 112307 |
1746834600 | 1.91 | -0.07 | -3.54 | 1.97 | 2 | 1.9 | 76424 |
1746748200 | 1.98 | 0.21 | 11.86 | 1.77 | 2.08 | 1.77 | 179550 |
1746661800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 10 |
1746575400 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.71 | 56041 |
1746489000 | 1.8 | -0.11 | -5.76 | 1.9 | 1.9 | 1.79 | 51670 |
1746402600 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 10 |
1746316200 | 1.9 | 0.01 | 0.53 | 1.89 | 2.18 | 1.87 | 221954 |
1746229800 | 1.89 | 0 | 0.00 | 1.89 | 2.1 | 1.78 | 134521 |
1746143400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.95 | 1.8 | 82071 |
1746057000 | 1.93 | 0.03 | 1.58 | 1.89 | 1.99 | 1.86 | 62651 |
1745970600 | 1.9 | -0.04 | -2.06 | 1.93 | 2 | 1.88 | 49730 |
1745884200 | 1.94 | -0.06 | -3.00 | 2 | 2.24 | 1.75 | 382095 |
1745797800 | 2 | 0.13 | 6.95 | 1.85 | 2.25 | 1.85 | 285382 |
1745711400 | 1.87 | -0.08 | -4.10 | 1.95 | 2.01 | 1.85 | 120200 |
1745625000 | 1.95 | 0.26 | 15.38 | 1.71 | 2.22 | 1.71 | 376298 |
1745538600 | 1.69 | -0.12 | -6.63 | 1.81 | 1.84 | 1.69 | 72762 |
1745452200 | 1.81 | 0.04 | 2.26 | 1.77 | 1.82 | 1.72 | 17488 |
1745365800 | 1.77 | 0.11 | 6.63 | 1.66 | 1.8 | 1.64 | 18992 |
1745279400 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.65 | 71882 |
1745193000 | 1.68 | 0.12 | 7.69 | 1.56 | 1.97 | 1.52 | 330497 |
1745106600 | 1.56 | 0.06 | 4.00 | 1.5 | 1.6 | 1.5 | 90465 |
1745020200 | 1.5 | 0.04 | 2.74 | 1.45 | 1.51 | 1.45 | 27856 |
1744933800 | 1.46 | -0.08 | -5.19 | 1.55 | 1.55 | 1.45 | 58198 |
1744847400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.54 | 30162 |
1744761000 | 1.56 | -0.08 | -4.88 | 1.6 | 2.02 | 1.55 | 379398 |
1744674600 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 15 |
1744588200 | 1.64 | -0.01 | -0.61 | 1.66 | 1.69 | 1.63 | 25266 |
1744501800 | 1.65 | 0.01 | 0.61 | 1.64 | 1.68 | 1.55 | 55290 |
1744415400 | 1.64 | 0.15 | 10.07 | 1.49 | 1.68 | 1.48 | 146062 |
1744329000 | 1.49 | -0.01 | -0.67 | 1.51 | 1.53 | 1.42 | 76502 |
1744242600 | 1.5 | 0.04 | 2.74 | 1.46 | 1.58 | 1.32 | 273382 |
1744156200 | 1.46 | 0 | 0.00 | 1.47 | 1.55 | 1.46 | 66691 |
1744069800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1743983400 | 1.46 | -0.15 | -9.32 | 1.71 | 1.71 | 1.46 | 14078 |
1743897000 | 1.61 | -0.1 | -5.85 | 1.71 | 1.71 | 1.59 | 69209 |
1743810600 | 1.71 | 0.1 | 6.21 | 1.61 | 1.78 | 1.58 | 67022 |
1743724200 | 1.61 | -0.06 | -3.59 | 1.66 | 1.7 | 1.6 | 53823 |
1743637800 | 1.67 | -0.12 | -6.70 | 1.78 | 1.82 | 1.66 | 51770 |
1743551400 | 1.79 | -0.02 | -1.10 | 1.81 | 1.84 | 1.79 | 46122 |
1743465000 | 1.81 | -0.23 | -11.27 | 2.1 | 2.1 | 1.65 | 194056 |
1743378600 | 2.04 | -0.06 | -2.86 | 2.11 | 2.11 | 2 | 33811 |
1743292200 | 2.1 | 0 | 0.00 | 2.09 | 2.24 | 2.05 | 91002 |
1743205800 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.05 | 32962 |
1743119400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.35 | 2.07 | 168848 |
1743033000 | 2.11 | 0.03 | 1.44 | 2.08 | 2.12 | 2.06 | 36073 |
1742946600 | 2.08 | -0.12 | -5.45 | 2.2 | 2.23 | 2.05 | 68959 |
1742860200 | 2.2 | 0.08 | 3.77 | 2.12 | 2.24 | 2.1 | 42043 |
1742773800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.26 | 2.09 | 47491 |
1742687400 | 2.1 | -0.04 | -1.87 | 2.14 | 2.15 | 2.08 | 25394 |
1742601000 | 2.14 | 0.03 | 1.42 | 2.11 | 2.19 | 2.08 | 35016 |
1742514600 | 2.11 | -0.08 | -3.65 | 2.19 | 2.2 | 2.1 | 52001 |
1742428200 | 2.19 | 0.03 | 1.39 | 2.15 | 2.22 | 2.12 | 42610 |
1742341800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.24 | 2.15 | 25172 |
1742255400 | 2.18 | 0.02 | 0.93 | 2.17 | 2.45 | 2.16 | 72285 |
1742169000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.11 | 36138 |
1742082600 | 2.17 | -0.02 | -0.91 | 2.17 | 2.24 | 2.15 | 28386 |