Stool PrisondenteJAILSTOOL

US$ 0.000954

0.000071

(

8.04%

)

公式リンク

ウェブサイト

情報

ランク 3561

solana

カテゴリー:

入札

US$ 0.000866

取引所

KRAKEN

要求

US$ 0.00091

最終取引時間

00:08:29

取引量 (24 時間)

$ 10

最終取引サイズ

10,117.11

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000954

完全希薄化時価総額

US$ 953,861

開始日

日数範囲 0.000883-0.000954

52 週間範囲 0.00000000-0.00000000

流通量"供給 999,853,822 / 999,853,822

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	77320.536	0.0009265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 71.00	JAILSTOOL/USD	/crypto/Stool-Prisondente-JAILSTOOL	1	/crypto/Stool-Prisondente-JAILSTOOL	99.9413432243	21 時間s 前
LBank	45.38035204	0.000914	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	JAILSTOOL/USDT	/crypto/Stool-Prisondente-JAILSTOOL	2	/crypto/Stool-Prisondente-JAILSTOOL	0.0586567757221	21 時間s 前
Kraken	0	0.0008075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	JAILSTOOL/EUR	/crypto/Stool-Prisondente-JAILSTOOL	3	/crypto/Stool-Prisondente-JAILSTOOL	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000883	-0.000153	-14.77	0.001036	0.001039	0.000867	666135
1780444200	0.001036	-1.5E-5	-1.43	0.001051	0.001051	0.000949	24508
1780357800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1780271400	0.001051	-4.0E-6	-0.38	0.001055	0.00106	0.000984	432866
1780185000	0.001055	4.0E-6	0.38	0.001051	0.001055	0.000876	161027
1780098600	0.001051	-3.6E-5	-3.31	0.001087	0.001219	0.000985	1019707
1780012200	0.001087	4.9E-5	4.72	0.001038	0.001142	0.000985	358649
1779925800	0.001038	2.0E-6	0.19	0.001036	0.001053	0.000986	4918079
1779839400	0.001036	2.2E-5	2.17	0.001014	0.001036	0.001014	4618
1779753000	0.001014	2.7E-5	2.74	0.000987	0.001054	0.000987	39968
1779666600	0.000987	-0.000139	-12.34	0.001126	0.001126	0.000987	665880
1779580200	0.001126	8.6E-5	8.27	0.00104	0.001126	0.000985	2973007
1779493800	0.00104	-1.7E-5	-1.61	0.001044	0.001044	0.000993	198976
1779407400	0.001057	0	0.00	0.001057	0.001057	0.001044	9210
1779321000	0.001057	6.8E-5	6.88	0.000989	0.001106	0.000989	1840752
1779234600	0.000989	0	0.00	0.000989	0.000989	0.000989	0
1779148200	0.000989	-4.0E-6	-0.40	0.001014	0.001014	0.000989	81386
1779061800	0.000993	0	0.00	0.000993	0.001014	0.000985	628745
1778975400	0.000993	-3.3E-5	-3.22	0.001026	0.001045	0.000992	867447
1778889000	0.001026	-4.3E-5	-4.02	0.001069	0.001069	0.000994	3540324
1778802600	0.001069	-2.1E-5	-1.93	0.00109	0.001098	0.001014	1703576
1778716200	0.00109	-3.9E-5	-3.45	0.001129	0.001164	0.001079	3694590
1778629800	0.001129	5.0E-6	0.44	0.001124	0.001241	0.001046	6206790
1778543400	0.001124	2.4E-5	2.18	0.0011	0.001153	0.001049	2367368
1778457000	0.0011	5.1E-5	4.86	0.001049	0.001131	0.000995	3948230
1778370600	0.001049	6.0E-6	0.58	0.001059	0.001126	0.000992	5607737
1778284200	0.001043	-5.0E-6	-0.48	0.001051	0.001091	0.000993	2295314
1778197800	0.001048	-4.2E-5	-3.85	0.001078	0.001191	0.000983	2695634
1778111400	0.00109	5.7E-5	5.52	0.001033	0.00126	0.00102	1635043
1778025000	0.001033	-5.2E-5	-4.79	0.001085	0.00109	0.000987	1610252
1777938600	0.001085	0.000106	10.83	0.000979	0.001085	0.000979	822880
1777852200	0.000979	-0.0001	-9.27	0.001079	0.001079	0.000979	414164
1777765800	0.001079	9.6E-5	9.77	0.000983	0.001123	0.000981	162870
1777679400	0.000983	-4.3E-5	-4.19	0.001026	0.00106	0.000967	1328953
1777593000	0.001026	1.0E-5	0.98	0.001016	0.001026	0.000991	198248
1777506600	0.001016	-1.4E-5	-1.36	0.00103	0.00103	0.000996	578910
1777420200	0.00103	2.4E-5	2.39	0.001006	0.001154	0.001006	716148
1777333800	0.001006	-3.4E-5	-3.27	0.00104	0.00104	0.001006	954656
1777247400	0.00104	3.0E-6	0.29	0.001037	0.00104	0.001037	27960
1777161000	0.001037	2.0E-6	0.19	0.001035	0.00104	0.001016	58792
1777074600	0.001035	5.0E-6	0.49	0.00103	0.001035	0.001005	474638
1776988200	0.00103	0	0.00	0.00103	0.00103	0.001002	472389
1776901800	0.00103	6.0E-6	0.59	0.001024	0.00103	0.000985	361473
1776815400	0.001024	-3.6E-5	-3.40	0.00106	0.00106	0.00094	3685488
1776729000	0.00106	-1.0E-5	-0.93	0.00107	0.001074	0.001029	156676
1776642600	0.00107	2.0E-6	0.19	0.001068	0.001079	0.000998	1284830
1776556200	0.001068	-0.000145	-11.95	0.001213	0.001213	0.001068	759568
1776469800	0.001213	5.0E-5	4.30	0.001163	0.001213	0.001069	880115
1776383400	0.001163	0.000118	11.29	0.001045	0.001163	0.001016	389696
1776297000	0.001045	-2.0E-6	-0.19	0.001047	0.001047	0.001011	225845
1776210600	0.001047	5.0E-6	0.48	0.001042	0.001048	0.001025	694917
1776124200	0.001042	3.3E-5	3.27	0.001009	0.001042	0.001009	399044
1776037800	0.001009	-3.8E-5	-3.63	0.001047	0.001047	0.001009	642169
1775951400	0.001047	-8.0E-6	-0.76	0.001055	0.001057	0.001019	837732
1775865000	0.001055	0	0.00	0.001055	0.001068	0.001025	771406
1775778600	0.001055	5.1E-5	5.08	0.001004	0.001097	0.000993	2847372
1775692200	0.001004	-1.9E-5	-1.86	0.001023	0.001023	0.001002	246519
1775605800	0.001023	5.3E-5	5.46	0.00097	0.001023	0.00097	2493236
1775519400	0.00097	-2.4E-5	-2.41	0.000994	0.001007	0.00097	148046
1775433000	0.000994	1.4E-5	1.43	0.00098	0.000998	0.00097	1150547
1775346600	0.00098	1.0E-6	0.10	0.000979	0.001002	0.000957	363415
1775260200	0.000979	-5.5E-5	-5.32	0.001034	0.001034	0.000915	3837618
1775173800	0.001034	-0.000126	-10.86	0.00116	0.00116	0.000993	2745665
1775087400	0.00116	4.0E-6	0.35	0.001156	0.001196	0.001035	309547
1775001000	0.001156	0.000112	10.73	0.001044	0.001186	0.001023	302190
1774914600	0.001044	4.8E-5	4.82	0.000996	0.001154	0.000996	2949518
1774828200	0.000996	-4.0E-6	-0.40	0.001002	0.001018	0.000982	572571
1774741800	0.001	2.1E-5	2.15	0.00103	0.001036	0.000993	270769
1774655400	0.000979	-0.000126	-11.40	0.001105	0.001105	0.000979	1833201
1774569000	0.001105	-3.6E-5	-3.16	0.001141	0.001185	0.001094	688721
1774482600	0.001141	5.8E-5	5.36	0.001083	0.001255	0.001083	2939776
1774396200	0.001083	-1.4E-5	-1.28	0.001098	0.001112	0.001072	1860675
1774309800	0.001097	2.0E-5	1.86	0.001077	0.001097	0.001008	658750
1774223400	0.001077	-6.3E-5	-5.53	0.00114	0.001144	0.00103	508026
1774137000	0.00114	-1.4E-5	-1.21	0.001154	0.001154	0.001106	203072
1774050600	0.001154	-2.0E-6	-0.17	0.001156	0.001156	0.00112	105825
1773964200	0.001156	-2.0E-6	-0.17	0.001158	0.001158	0.001078	500481
1773877800	0.001158	-7.2E-5	-5.85	0.00123	0.001242	0.001141	1457876
1773791400	0.00123	-2.6E-5	-2.07	0.001256	0.001256	0.001203	1477764
1773705000	0.001256	5.9E-5	4.93	0.001197	0.001311	0.001165	916225
1773618600	0.001197	7.4E-5	6.59	0.001123	0.001197	0.001095	383972
1773532200	0.001123	-7.0E-6	-0.62	0.00113	0.00113	0.001095	69047
1773445800	0.00113	5.0E-5	4.63	0.00108	0.001349	0.001078	1238423
1773359400	0.00108	6.0E-6	0.56	0.001074	0.00108	0.001043	461476
1773273000	0.001074	-6.0E-6	-0.56	0.00108	0.00108	0.00105	783425
1773186600	0.00108	2.5E-5	2.37	0.001055	0.00108	0.00104	1045271
1773100200	0.001055	0.000126	13.56	0.000929	0.001056	0.000929	1143408
1773013800	0.000929	-0.000135	-12.69	0.001064	0.001064	0.000926	37778
1772927400	0.001064	1.5E-5	1.43	0.001049	0.001072	0.001021	336062
1772841000	0.001049	-2.6E-5	-2.42	0.001075	0.001106	0.001049	728118
1772754600	0.001075	-2.3E-5	-2.09	0.001098	0.001304	0.001066	2143619
1772668200	0.001098	3.5E-5	3.29	0.001063	0.0011	0.001036	3001503