Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016542 | OKX | 21316048.8339 | /cdn/crypto/logos/exchanges/OKEX.png | $ 350,392.18 | 1736576983 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 68.7515584493 | 最近 |
| 0.01655 | Kucoin | 4773955.30558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,488.23 | 1736576284 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 2 | https://trade.kucoin.com/CSPR-USDT | 15.3976409879 | 12 分s 前 |
| 0.016448 | Gate.io | 3974189.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,290.68 | 1736575569 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 3 | https://gate.io/trade/CSPR_USDT | 12.8181216921 | 24 分s 前 |
| 0.0166 | Crypto.com | 597660 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,836.99 | 1736576542 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 1.92765820453 | 7 分s 前 |
| 0.0165 | HTX | 277905.076792 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,552.20 | 1736572815 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.896339057924 | 1 時間 前 |
| 0.016523 | Crypto.com | 36450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 597.38 | 1736576895 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 6 | https://crypto.com/exchange/trade/CSPR_USDT | 0.11756373449 | 最近 |
| 5.07E-6 | Gate.io | 27612.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.139557 | 1736575570 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 7 | https://gate.io/trade/CSPR_ETH | 0.0890600925917 | 24 分s 前 |
| 5.02E-6 | Kucoin | 634.2039 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.003214 | 1736576285 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.00204552479868 | 12 分s 前 |
| 0.016296 | LATOKEN | 3.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.041387 | 1736570278 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CSPR-USDT | 1.2256301538E-5 | 2 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 10 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
| 2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736553730 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 11 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 6 時間s 前 |
| 0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736576956 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 最近 |
| 1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736553733 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 6 時間s 前 |
| 0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736553733 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 14 | https://www.lbank.info/exchange/cspr/usdt | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.017585 | 1946252.85714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.020411 | 1460125.35714 | CX |
| 12 | 0.011691 | 0.004909 | 41.9895646224 | 0.006239 | 0.026986 | 1045103.41176 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.026986 | 621922.486486 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.13244215 | 363211.38587 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13244215 | 878092.057085 | CX |
| 260 | 0.78615225 | -0.76955225 | -97.8884497246 | 0.006239 | 0.79678904 | 738232.62555 | CX |
CSPRについて
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro...
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain.
Show More
CSPR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.016684 | 0.001772 | 11.88 | 0.014651 | 0.017495 | 0.014651 | 6691450 |
| 1736466600 | 0.014912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.014912 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.014925 | -0.001946 | -11.53 | 0.016961 | 0.017321 | 0.014886 | 3511980 |
| 1736207400 | 0.016871 | 6.4E-5 | 0.38 | 0.016328 | 0.017585 | 0.015905 | 3420340 |
| 1736121000 | 0.016807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.016807 | 5.6E-5 | 0.33 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.016751 | 0.000691 | 4.30 | 0.016002 | 0.016991 | 0.015508 | 1970110 |
| 1735861800 | 0.01606 | 0.001068 | 7.12 | 0.015951 | 0.016419 | 0.015883 | 875090 |
| 1735775400 | 0.014992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.014992 | -0.00029 | -1.90 | 0.0153 | 0.015739 | 0.014813 | 2046340 |
| 1735602600 | 0.015282 | -0.000715 | -4.47 | 0.015315 | 0.016001 | 0.014825 | 3349390 |
| 1735516200 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.015997 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.016009 | -0.002074 | -11.47 | 0.017388 | 0.017803 | 0.015927 | 1546940 |
| 1735170600 | 0.018083 | -3.1E-5 | -0.17 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.018114 | 0.000815 | 4.71 | 0.017344 | 0.018234 | 0.016689 | 3181320 |
| 1734997800 | 0.017299 | -0.000815 | -4.50 | 0.015303 | 0.017489 | 0.014861 | 4459030 |
| 1734911400 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.018114 | -1.9E-5 | -0.10 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.018133 | -0.000904 | -4.75 | 0.018774 | 0.0194 | 0.017878 | 3896350 |
| 1734393000 | 0.019037 | 0.000448 | 2.41 | 0.019749 | 0.020411 | 0.018473 | 5935170 |
| 1734306600 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.018589 | 0.000197 | 1.07 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.018392 | -0.001121 | -5.74 | 0.019086 | 0.020255 | 0.016954 | 4013260 |
| 1733788200 | 0.019513 | 0.003705 | 23.44 | 0.023986 | 0.025 | 0.016801 | 9037630 |
| 1733701800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.015808 | -2.5E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.015833 | -0.00072 | -4.35 | 0.016669 | 0.017426 | 0.014444 | 4692050 |
| 1732578600 | 0.016553 | 0.001942 | 13.29 | 0.016211 | 0.017961 | 0.015062 | 9380720 |
| 1732492200 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.014611 | -9.1E-5 | -0.62 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.014702 | -0.006048 | -29.15 | 0.017848 | 0.01802 | 0.014291 | 7021060 |
| 1731973800 | 0.02075 | 0.014174 | 215.54 | 0.02334 | 0.026986 | 0.020503 | 4632760 |
| 1731887400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.006576 | -2.2E-5 | -0.33 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.006598 | 0.000282 | 4.46 | 0.006359 | 0.006677 | 0.0063 | 1512230 |
| 1730764200 | 0.006316 | -0.001218 | -16.17 | 0.006703 | 0.006746 | 0.006239 | 1376950 |
| 1730677800 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.007534 | 0.000476 | 6.74 | 0.007056 | 0.00755 | 0.006989 | 2470270 |
| 1730159400 | 0.007058 | -0.004696 | -39.95 | 0.007635 | 0.007641 | 0.006745 | 2977580 |
| 1730073000 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.011754 | 0 | 0.00 | 0.011691 | 0.012906 | 0.012094 | 0 |
| 1729468200 | 0.011754 | -9.0E-6 | -0.08 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.011763 | 8.6E-5 | 0.74 | 0.011691 | 0.012003 | 0.011641 | 417880 |
| 1729295400 | 0.011677 | 0.000197 | 1.72 | 0.011476 | 0.011726 | 0.01141 | 1141220 |
| 1729209000 | 0.01148 | -0.000331 | -2.80 | 0.011868 | 0.011988 | 0.01141 | 607060 |
| 1729122600 | 0.011811 | 3.4E-5 | 0.29 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.011777 | -0.000315 | -2.61 | 0.01206 | 0.012147 | 0.011663 | 260570 |
| 1728949800 | 0.012092 | -0.000418 | -3.34 | 0.011908 | 0.012285 | 0.011784 | 1205200 |
| 1728863400 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
