# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011627 | OKX | 14857622.9074 | /cdn/crypto/logos/exchanges/OKEX.png | $ 172,615.75 | 1752651647 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 49.0569957409 | 最近 |
0.011634 | Gate.io | 7292742.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,604.97 | 1752650183 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 2 | https://gate.io/trade/CSPR_USDT | 24.0792248463 | 25 分s 前 |
0.01173 | Crypto.com | 3289830 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,317.98 | 1741219177 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 3 | https://crypto.com/exchange/trade/CSPR_USD | 10.8623820449 | 4 月s 前 |
0.01161 | Kucoin | 2437877.8109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,402.09 | 1752651406 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 4 | https://trade.kucoin.com/CSPR-USDT | 8.04940077775 | 最近 |
3.67E-6 | Gate.io | 1805817.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.68 | 1752650183 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 5 | https://gate.io/trade/CSPR_ETH | 5.96246093172 | 25 分s 前 |
0.011611 | Crypto.com | 567300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,590.40 | 1741216894 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 6 | https://crypto.com/exchange/trade/CSPR_USDT | 1.87311482175 | 4 月s 前 |
3.66E-6 | Kucoin | 20105.7795 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.074603 | 1752651407 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 7 | https://trade.kucoin.com/CSPR-ETH | 0.0663853932387 | 最近 |
0.0117 | HTX | 8111.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94.91 | 1752624139 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.0267832637046 | 8 時間s 前 |
0.011614 | LATOKEN | 7042.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 81.79 | 1752647280 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CSPR-USDT | 0.023252179772 | 1 時間 前 |
2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624130 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 10 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 8 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 11 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 12 | https://www.lbank.info/exchange/cspr/usdt | 0 | 8 時間s 前 |
0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 8 時間s 前 |
1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 8 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.010523 | 0.001121 | 10.6528556495 | 0.010395 | 0.013656 | 6461405.71429 | CX |
4 | 0 | 0 | 0 | 0 | 0.013656 | 3817296.78571 | CX |
12 | 0.009977 | 0.001667 | 16.7084293876 | 0.009653 | 0.013656 | 1340612.61905 | CX |
26 | 0 | 0 | 0 | 0 | 0.016086 | 1125580.77348 | CX |
52 | 0.022919 | -0.011275 | -49.1949910555 | 0.006239 | 0.026986 | 889838.770492 | CX |
156 | 0.03054407 | -0.01890007 | -61.8780339359 | 0.006239 | 0.13244215 | 999816.436193 | CX |
260 | 0.78615225 | -0.77450825 | -98.5188619634 | 0.006239 | 0.79678904 | 786649.491811 | CX |
CSPRについて
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro...
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain.
Show More
CSPR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752623400 | 0.011703 | 0.000258 | 2.25 | 0.011396 | 0.01179 | 0.011 | 7560870 |
1752537000 | 0.011445 | 9.0E-5 | 0.79 | 0.011416 | 0.012366 | 0.011331 | 7516040 |
1752450600 | 0.011355 | 8.2E-5 | 0.73 | 0.011264 | 0.011702 | 0.011183 | 5415260 |
1752364200 | 0.011273 | -0.00059 | -4.97 | 0.011879 | 0.012054 | 0.011015 | 5195660 |
1752277800 | 0.011863 | 0.000618 | 5.50 | 0.011313 | 0.013656 | 0.011123 | 9408590 |
1752191400 | 0.011245 | 0.000372 | 3.42 | 0.010889 | 0.011368 | 0.010646 | 5357430 |
1752105000 | 0.010873 | 0.000377 | 3.59 | 0.010523 | 0.011002 | 0.010395 | 4775990 |
1752018600 | 0.010496 | 6.7E-5 | 0.64 | 0.010396 | 0.010594 | 0.010293 | 3768550 |
1751932200 | 0.010429 | -0.00017 | -1.60 | 0.01061 | 0.010691 | 0.010328 | 2500070 |
1751845800 | 0.010599 | 0.00014 | 1.34 | 0.010486 | 0.010772 | 0.01023 | 6505800 |
1751759400 | 0.010459 | -2.6E-5 | -0.25 | 0.010541 | 0.010741 | 0.010341 | 2196130 |
1751673000 | 0.010485 | -0.000545 | -4.94 | 0.011027 | 0.011114 | 0.010347 | 4238210 |
1751586600 | 0.01103 | -0.00026 | -2.30 | 0.011303 | 0.011533 | 0.010971 | 3688430 |
1751500200 | 0.01129 | 0.000672 | 6.33 | 0.010642 | 0.011425 | 0.010559 | 4687510 |
1751413800 | 0.010618 | -0.000515 | -4.63 | 0.011125 | 0.011199 | 0.010555 | 4328490 |
1751327400 | 0.011133 | -0.000601 | -5.12 | 0.011745 | 0.011783 | 0.01108 | 6775860 |
1751241000 | 0.011734 | 0.000183 | 1.58 | 0.011541 | 0.011781 | 0.011338 | 3893840 |
1751154600 | 0.011551 | 6.3E-5 | 0.55 | 0.011503 | 0.011706 | 0.01141 | 4313270 |
1751068200 | 0.011488 | 0.000313 | 2.80 | 0.011226 | 0.011828 | 0.011136 | 5429750 |
1750981800 | 0.011175 | -0.00029 | -2.53 | 0.011505 | 0.011791 | 0.011136 | 3242830 |
1750895400 | 0.011465 | 0.000966 | 9.20 | 0.012506 | 0.0127 | 0.011418 | 6085730 |
1750809000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.010499 | 0 | 0.00 | 0.010043 | 0.0105 | 0.009937 | 594790 |
1749513000 | 0.010499 | 0 | 0.00 | 0.012033 | 0.012104 | 0.011258 | 594790 |
1749426600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.010499 | 0 | 0.00 | 0.012033 | 0.012104 | 0.011258 | 594790 |
1746921000 | 0.010499 | 0 | 0.00 | 0.012033 | 0.012104 | 0.011258 | 594790 |
1746834600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.010499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.010499 | 0.000722 | 7.38 | 0.012033 | 0.012104 | 0.011258 | 594790 |
1745452200 | 0.009777 | -0.000262 | -2.61 | 0.009977 | 0.010901 | 0.009653 | 2753200 |
1745365800 | 0.010039 | 0.001775 | 21.48 | 0.009453 | 0.010082 | 0.009424 | 5889290 |
1745279400 | 0.008264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.008264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.008264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.008264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.008264 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.008264 | 0 | 0.00 | 0 | 0 | 0 | 0 |