CasperCSPR

US$ 0.011644

-0.000094

(

-0.80%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 126

コイン

採掘不可

入札

US$ 0.011624

取引所

CAPI

要求

US$ 0.011625

最終取引時間

07:39:55

取引量 (24 時間)

$ 85,118

最終取引サイズ

7,560.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011644

完全希薄化時価総額

US$ 116,440,000

開始日

2021/3/31

日数範囲 0.011474-0.011759

52 週間範囲 0.006239-0.026986

流通量"供給 12,840,709,528 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.011627	OKX	14857622.9074	/cdn/crypto/logos/exchanges/OKEX.png	$ 172,615.75	1752651647	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	49.0569957409	最近
0.011634	Gate.io	7292742.6	/cdn/crypto/logos/exchanges/GATE.png	$ 84,604.97	1752650183	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	24.0792248463	25 分s 前
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,317.98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	3	https://crypto.com/exchange/trade/CSPR_USD	10.8623820449	4 月s 前
0.01161	Kucoin	2437877.8109	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,402.09	1752651406	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	4	https://trade.kucoin.com/CSPR-USDT	8.04940077775	最近
3.67E-6	Gate.io	1805817.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.68	1752650183	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	5	https://gate.io/trade/CSPR_ETH	5.96246093172	25 分s 前
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,590.40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	6	https://crypto.com/exchange/trade/CSPR_USDT	1.87311482175	4 月s 前
3.66E-6	Kucoin	20105.7795	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.074603	1752651407	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	7	https://trade.kucoin.com/CSPR-ETH	0.0663853932387	最近
0.0117	HTX	8111.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 94.91	1752624139	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cspr_usdt	0.0267832637046	8 時間s 前
0.011614	LATOKEN	7042.26	/cdn/crypto/logos/exchanges/LATK.png	$ 81.79	1752647280	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	9	https://exchange.latoken.com/exchange/CSPR-USDT	0.023252179772	1 時間前
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624130	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	10	https://www.okx.com/trade-spot/CSPR-BTC	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	11	https://crypto.com/exchange/trade/CSPR_BTC	0	-
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752624135	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	8 時間s 前
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	8 時間s 前
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	14	https://www.huobi.com/en-us/exchange/cspr_btc	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.010523	0.001121	10.6528556495	0.010395	0.013656	6461405.71429	CX
4	0	0	0	0	0.013656	3817296.78571	CX
12	0.009977	0.001667	16.7084293876	0.009653	0.013656	1340612.61905	CX
26	0	0	0	0	0.016086	1125580.77348	CX
52	0.022919	-0.011275	-49.1949910555	0.006239	0.026986	889838.770492	CX
156	0.03054407	-0.01890007	-61.8780339359	0.006239	0.13244215	999816.436193	CX
260	0.78615225	-0.77450825	-98.5188619634	0.006239	0.79678904	786649.491811	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.011703	0.000258	2.25	0.011396	0.01179	0.011	7560870
1752537000	0.011445	9.0E-5	0.79	0.011416	0.012366	0.011331	7516040
1752450600	0.011355	8.2E-5	0.73	0.011264	0.011702	0.011183	5415260
1752364200	0.011273	-0.00059	-4.97	0.011879	0.012054	0.011015	5195660
1752277800	0.011863	0.000618	5.50	0.011313	0.013656	0.011123	9408590
1752191400	0.011245	0.000372	3.42	0.010889	0.011368	0.010646	5357430
1752105000	0.010873	0.000377	3.59	0.010523	0.011002	0.010395	4775990
1752018600	0.010496	6.7E-5	0.64	0.010396	0.010594	0.010293	3768550
1751932200	0.010429	-0.00017	-1.60	0.01061	0.010691	0.010328	2500070
1751845800	0.010599	0.00014	1.34	0.010486	0.010772	0.01023	6505800
1751759400	0.010459	-2.6E-5	-0.25	0.010541	0.010741	0.010341	2196130
1751673000	0.010485	-0.000545	-4.94	0.011027	0.011114	0.010347	4238210
1751586600	0.01103	-0.00026	-2.30	0.011303	0.011533	0.010971	3688430
1751500200	0.01129	0.000672	6.33	0.010642	0.011425	0.010559	4687510
1751413800	0.010618	-0.000515	-4.63	0.011125	0.011199	0.010555	4328490
1751327400	0.011133	-0.000601	-5.12	0.011745	0.011783	0.01108	6775860
1751241000	0.011734	0.000183	1.58	0.011541	0.011781	0.011338	3893840
1751154600	0.011551	6.3E-5	0.55	0.011503	0.011706	0.01141	4313270
1751068200	0.011488	0.000313	2.80	0.011226	0.011828	0.011136	5429750
1750981800	0.011175	-0.00029	-2.53	0.011505	0.011791	0.011136	3242830
1750895400	0.011465	0.000966	9.20	0.012506	0.0127	0.011418	6085730
1750809000	0.010499	0	0.00	0	0	0	0
1750722600	0.010499	0	0.00	0	0	0	0
1750636200	0.010499	0	0.00	0	0	0	0
1750549800	0.010499	0	0.00	0	0	0	0
1750463400	0.010499	0	0.00	0	0	0	0
1750377000	0.010499	0	0.00	0	0	0	0
1750290600	0.010499	0	0.00	0	0	0	0
1750204200	0.010499	0	0.00	0	0	0	0
1750117800	0.010499	0	0.00	0	0	0	0
1750031400	0.010499	0	0.00	0	0	0	0
1749945000	0.010499	0	0.00	0	0	0	0
1749858600	0.010499	0	0.00	0	0	0	0
1749772200	0.010499	0	0.00	0	0	0	0
1749685800	0.010499	0	0.00	0	0	0	0
1749599400	0.010499	0	0.00	0.010043	0.0105	0.009937	594790
1749513000	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1749426600	0.010499	0	0.00	0	0	0	0
1749340200	0.010499	0	0.00	0	0	0	0
1749253800	0.010499	0	0.00	0	0	0	0
1749167400	0.010499	0	0.00	0	0	0	0
1749081000	0.010499	0	0.00	0	0	0	0
1748994600	0.010499	0	0.00	0	0	0	0
1748908200	0.010499	0	0.00	0	0	0	0
1748821800	0.010499	0	0.00	0	0	0	0
1748735400	0.010499	0	0.00	0	0	0	0
1748649000	0.010499	0	0.00	0	0	0	0
1748562600	0.010499	0	0.00	0	0	0	0
1748476200	0.010499	0	0.00	0	0	0	0
1748389800	0.010499	0	0.00	0	0	0	0
1748303400	0.010499	0	0.00	0	0	0	0
1748217000	0.010499	0	0.00	0	0	0	0
1748130600	0.010499	0	0.00	0	0	0	0
1748044200	0.010499	0	0.00	0	0	0	0
1747957800	0.010499	0	0.00	0	0	0	0
1747871400	0.010499	0	0.00	0	0	0	0
1747785000	0.010499	0	0.00	0	0	0	0
1747698600	0.010499	0	0.00	0	0	0	0
1747612200	0.010499	0	0.00	0	0	0	0
1747525800	0.010499	0	0.00	0	0	0	0
1747439400	0.010499	0	0.00	0	0	0	0
1747353000	0.010499	0	0.00	0	0	0	0
1747266600	0.010499	0	0.00	0	0	0	0
1747180200	0.010499	0	0.00	0	0	0	0
1747093800	0.010499	0	0.00	0	0	0	0
1747007400	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1746921000	0.010499	0	0.00	0.012033	0.012104	0.011258	594790
1746834600	0.010499	0	0.00	0	0	0	0
1746748200	0.010499	0	0.00	0	0	0	0
1746661800	0.010499	0	0.00	0	0	0	0
1746575400	0.010499	0	0.00	0	0	0	0
1746489000	0.010499	0	0.00	0	0	0	0
1746402600	0.010499	0	0.00	0	0	0	0
1746316200	0.010499	0	0.00	0	0	0	0
1746229800	0.010499	0	0.00	0	0	0	0
1746143400	0.010499	0	0.00	0	0	0	0
1746057000	0.010499	0	0.00	0	0	0	0
1745970600	0.010499	0	0.00	0	0	0	0
1745884200	0.010499	0	0.00	0	0	0	0
1745797800	0.010499	0	0.00	0	0	0	0
1745711400	0.010499	0	0.00	0	0	0	0
1745625000	0.010499	0	0.00	0	0	0	0
1745538600	0.010499	0.000722	7.38	0.012033	0.012104	0.011258	594790
1745452200	0.009777	-0.000262	-2.61	0.009977	0.010901	0.009653	2753200
1745365800	0.010039	0.001775	21.48	0.009453	0.010082	0.009424	5889290
1745279400	0.008264	0	0.00	0	0	0	0
1745193000	0.008264	0	0.00	0	0	0	0
1745106600	0.008264	0	0.00	0	0	0	0
1745020200	0.008264	0	0.00	0	0	0	0
1744933800	0.008264	0	0.00	0	0	0	0
1744847400	0.008264	0	0.00	0	0	0	0