ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CasperCSPR
US$ 0.011644
-0.000094
(
-0.80%
)
情報
ランク ランク 126
コイン
採掘不可
入札
US$ 0.011624
取引所
CAPI
要求
US$ 0.011625
最終取引時間
07:39:55
取引量 (24 時間)
$ 85,118
最終取引サイズ
7,560.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011644
完全希薄化時価総額
US$ 116,440,000
開始日
2021/3/31
日数範囲 0.011474-0.011759
52 週間範囲 0.006239-0.026986
流通量"供給 12,840,709,528 /
#取引ペア現在値数量売買代金数量 %時刻
0.011627OKX14857622.9074/cdn/crypto/logos/exchanges/OKEX.png$ 172,615.751752651647CSPR/USDThttps://www.okx.com/trade-spot/CSPR-USDTUSDT1https://www.okx.com/trade-spot/CSPR-USDT49.0569957409最近
0.011634Gate.io7292742.6/cdn/crypto/logos/exchanges/GATE.png$ 84,604.971752650183CSPR/USDThttps://gate.io/trade/CSPR_USDTUSDT2https://gate.io/trade/CSPR_USDT24.079224846325 分s 前
0.01173Crypto.com3289830/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38,317.981741219177CSPR/USDhttps://crypto.com/exchange/trade/CSPR_USDUSD3https://crypto.com/exchange/trade/CSPR_USD10.86238204494 月s 前
0.01161Kucoin2437877.8109/cdn/crypto/logos/exchanges/KUCN.png$ 28,402.091752651406CSPR/USDThttps://trade.kucoin.com/CSPR-USDTUSDT4https://trade.kucoin.com/CSPR-USDT8.04940077775最近
3.67E-6Gate.io1805817.8/cdn/crypto/logos/exchanges/GATE.pngETH 6.681752650183CSPR/ETHhttps://gate.io/trade/CSPR_ETHETH5https://gate.io/trade/CSPR_ETH5.9624609317225 分s 前
0.011611Crypto.com567300/cdn/crypto/logos/exchanges/CRTO.png$ 6,590.401741216894CSPR/USDThttps://crypto.com/exchange/trade/CSPR_USDTUSDT6https://crypto.com/exchange/trade/CSPR_USDT1.873114821754 月s 前
3.66E-6Kucoin20105.7795/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0746031752651407CSPR/ETHhttps://trade.kucoin.com/CSPR-ETHETH7https://trade.kucoin.com/CSPR-ETH0.0663853932387最近
0.0117HTX8111.7/cdn/crypto/logos/exchanges/HUOB.png$ 94.911752624139CSPR/USDThttps://www.huobi.com/en-us/exchange/cspr_usdtUSDT8https://www.huobi.com/en-us/exchange/cspr_usdt0.02678326370468 時間s 前
0.011614LATOKEN7042.26/cdn/crypto/logos/exchanges/LATK.png$ 81.791752647280CSPR/USDThttps://exchange.latoken.com/exchange/CSPR-USDTUSDT9https://exchange.latoken.com/exchange/CSPR-USDT0.0232521797721 時間 前
2.05E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624130CSPR/BTChttps://www.okx.com/trade-spot/CSPR-BTCBTC10https://www.okx.com/trade-spot/CSPR-BTC08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CSPR/BTChttps://crypto.com/exchange/trade/CSPR_BTCBTC11https://crypto.com/exchange/trade/CSPR_BTC0-
0.03686LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135CSPR/USDThttps://www.lbank.info/exchange/cspr/usdtUSDT12https://www.lbank.info/exchange/cspr/usdt08 時間s 前
0.0272Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137CSPR/USDThttps://www.bibox.com/en/exchange/basic/CSPR_USDTUSDT13https://www.bibox.com/en/exchange/basic/CSPR_USDT08 時間s 前
1.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135CSPR/BTChttps://www.huobi.com/en-us/exchange/cspr_btcBTC14https://www.huobi.com/en-us/exchange/cspr_btc08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0105230.00112110.65285564950.0103950.0136566461405.71429CX
400000.0136563817296.78571CX
120.0099770.00166716.70842938760.0096530.0136561340612.61905CX
2600000.0160861125580.77348CX
520.022919-0.011275-49.19499105550.0062390.026986889838.770492CX
1560.03054407-0.01890007-61.87803393590.0062390.13244215999816.436193CX
2600.78615225-0.77450825-98.51886196340.0062390.79678904786649.491811CX

CSPRについて

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.0117030.0002582.250.0113960.011790.0117560870
17525370000.0114459.0E-50.790.0114160.0123660.0113317516040
17524506000.0113558.2E-50.730.0112640.0117020.0111835415260
17523642000.011273-0.00059-4.970.0118790.0120540.0110155195660
17522778000.0118630.0006185.500.0113130.0136560.0111239408590
17521914000.0112450.0003723.420.0108890.0113680.0106465357430
17521050000.0108730.0003773.590.0105230.0110020.0103954775990
17520186000.0104966.7E-50.640.0103960.0105940.0102933768550
17519322000.010429-0.00017-1.600.010610.0106910.0103282500070
17518458000.0105990.000141.340.0104860.0107720.010236505800
17517594000.010459-2.6E-5-0.250.0105410.0107410.0103412196130
17516730000.010485-0.000545-4.940.0110270.0111140.0103474238210
17515866000.01103-0.00026-2.300.0113030.0115330.0109713688430
17515002000.011290.0006726.330.0106420.0114250.0105594687510
17514138000.010618-0.000515-4.630.0111250.0111990.0105554328490
17513274000.011133-0.000601-5.120.0117450.0117830.011086775860
17512410000.0117340.0001831.580.0115410.0117810.0113383893840
17511546000.0115516.3E-50.550.0115030.0117060.011414313270
17510682000.0114880.0003132.800.0112260.0118280.0111365429750
17509818000.011175-0.00029-2.530.0115050.0117910.0111363242830
17508954000.0114650.0009669.200.0125060.01270.0114186085730
17508090000.01049900.000000
17507226000.01049900.000000
17506362000.01049900.000000
17505498000.01049900.000000
17504634000.01049900.000000
17503770000.01049900.000000
17502906000.01049900.000000
17502042000.01049900.000000
17501178000.01049900.000000
17500314000.01049900.000000
17499450000.01049900.000000
17498586000.01049900.000000
17497722000.01049900.000000
17496858000.01049900.000000
17495994000.01049900.000.0100430.01050.009937594790
17495130000.01049900.000.0120330.0121040.011258594790
17494266000.01049900.000000
17493402000.01049900.000000
17492538000.01049900.000000
17491674000.01049900.000000
17490810000.01049900.000000
17489946000.01049900.000000
17489082000.01049900.000000
17488218000.01049900.000000
17487354000.01049900.000000
17486490000.01049900.000000
17485626000.01049900.000000
17484762000.01049900.000000
17483898000.01049900.000000
17483034000.01049900.000000
17482170000.01049900.000000
17481306000.01049900.000000
17480442000.01049900.000000
17479578000.01049900.000000
17478714000.01049900.000000
17477850000.01049900.000000
17476986000.01049900.000000
17476122000.01049900.000000
17475258000.01049900.000000
17474394000.01049900.000000
17473530000.01049900.000000
17472666000.01049900.000000
17471802000.01049900.000000
17470938000.01049900.000000
17470074000.01049900.000.0120330.0121040.011258594790
17469210000.01049900.000.0120330.0121040.011258594790
17468346000.01049900.000000
17467482000.01049900.000000
17466618000.01049900.000000
17465754000.01049900.000000
17464890000.01049900.000000
17464026000.01049900.000000
17463162000.01049900.000000
17462298000.01049900.000000
17461434000.01049900.000000
17460570000.01049900.000000
17459706000.01049900.000000
17458842000.01049900.000000
17457978000.01049900.000000
17457114000.01049900.000000
17456250000.01049900.000000
17455386000.0104990.0007227.380.0120330.0121040.011258594790
17454522000.009777-0.000262-2.610.0099770.0109010.0096532753200
17453658000.0100390.00177521.480.0094530.0100820.0094245889290
17452794000.00826400.000000
17451930000.00826400.000000
17451066000.00826400.000000
17450202000.00826400.000000
17449338000.00826400.000000
17448474000.00826400.000000

最近閲覧した銘柄

Delayed Upgrade Clock