ChilizCHZ

US$ 0.01744

-0.00039

(

-2.19%

)

公式リンク

ウェブサイト

公表

情報

ランク 241

ethereum

カテゴリー:

入札

US$ 0.0174

取引所

BITFINEX

要求

US$ 0.01742

最終取引時間

11:54:27

取引量 (24 時間)

$ 37,135

最終取引サイズ

344.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01744

完全希薄化時価総額

US$ 182,083,554

開始日

日数範囲 0.01721-0.01792

52 週間範囲 0.0169-0.0642

流通量"供給 10,440,570,730 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	32655642.2544	27.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 889,866,251.00	CHZ/KRW	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	44.3822251173	7 時間s 前
KuCoin	21069654.9366	0.017915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 377,462.00	CHZ/USDT	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	28.6357304277	7 時間s 前
HitBTC	6012104	0.0179219	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 107,748.00	CHZ/USDT	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	8.17103981843	7 時間s 前
LBank	3479298.42	0.01793	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 62,383.00	CHZ/USDT	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	4.72870827418	7 時間s 前
Gate	2687775	0.0179165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 48,155.00	CHZ/USDT	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	3.65295020645	7 時間s 前
Bitfinex	1718473.88829	0.0179005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USD	US$ 30,761.00	CHZ/USD	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	2.33557479513	7 時間s 前
Bitvavo	1062169.58843	0.0156865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 16,661.00	CHZ/EUR	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	1.44359279231	7 時間s 前
Bithumb	1048484.02015	26.87	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 28,172,765.00	CHZ/KRW	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	1.42499276088	7 時間s 前
Kraken	1018739.60727	0.01789	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 18,225.00	CHZ/USD	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	1.38456718241	7 時間s 前
Coinbase	931189.8	0.01785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 16,621.00	CHZ/USD	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	1.26557839557	7 時間s 前
Coinbase	578853.2	0.01565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	EUR	€ 9,059.00	CHZ/EUR	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.786718351217	7 時間s 前
KuCoin	337781.9594	3.001E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.459078858284	7 時間s 前
Bitstamp by Robinhood	229183.261552	0.01789	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 4,100.00	CHZ/USD	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.311482561821	7 時間s 前
Kraken	221124.572599	0.015695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 3,470.00	CHZ/EUR	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.300530012046	7 時間s 前
EXMO	150734.402	0.01788	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 2,695.00	CHZ/USDT	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.204862856788	7 時間s 前
Bitstamp by Robinhood	112317.1573	0.015675	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 1,760.00	CHZ/EUR	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.152650048068	7 時間s 前
Coinbase	108310.2	0.01355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	GBP	£ 1,467.00	CHZ/GBP	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.147204199552	7 時間s 前
Crypto.com	88764	0.01789	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 1,587.00	CHZ/USD	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.12063899401	7 時間s 前
Coinbase	35141.4	0.01795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USDT	$ 630.00	CHZ/USDT	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0477606140338	7 時間s 前
Crypto.com	26512	0.01792	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 475.00	CHZ/USDT	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.0360324118921	7 時間s 前
Upbit	5893.26188934	3.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0.00800952171789	7 時間s 前
Bitfinex	52.82928174	0.0179535	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	7.18001825445E-5	7 時間s 前
LATOKEN	0	0.01780150045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0	7 時間s 前
HitBTC	0	3.0205E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0	7 時間s 前
CEX.IO	0	0.06712	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	USD	US$ 0.00000000	CHZ/USD	/crypto/Chiliz-CHZ	25	/crypto/Chiliz-CHZ	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01951	-0.00207	-10.6099436187	0.0169	0.02028	5250107.37298	CX
4	0.032176	-0.014736	-45.7981103928	0.0169	0.035	6893836.2148	CX
12	0.0397	-0.02226	-56.0705289673	0.0169	0.052	6388117.72996	CX
26	0.0422	-0.02476	-58.672985782	0.0169	0.0642	4770099.97354	CX
52	0.0352	-0.01776	-50.4545454545	0.0169	0.0642	3285409.65132	CX
156	0.0757	-0.05826	-76.9616908851	0.0169	0.197	5444219.52485	CX
260	0.2511	-0.23366	-93.0545599363	0.0169	0.84	9645043.03001	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Chiliz’s Socios Europe Services secures MiCA license for crypto asset services

Chiliz's MiCA license paves the way for enhanced regulatory compliance, fostering growth and transparency in Europe's sports crypto market. The...

SEC task force met with Trump-supporting firms to discuss crypto regulation

The US Securities and Exchange Commission (SEC) crypto task force, headed by Hester Peirce, has continued...

IMX surges 15% after Immutable says SEC ended probe

The token tied to the crypto gaming giant Immutable surged 15% in the hours after it announced that the US...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

Chiliz CHZ Whales Migrate CHZ Profits To New Mpeppe Cryptocurrency Launching On Bitmart

As the Chiliz (CHZ) ecosystem evolves, its holders—particularly large holders known as whales—seek new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782863400	0.01783	-0.00137	-7.14	0.01904	0.01945	0.0177	6385589
1782777000	0.0192	0.0019	10.98	0.01744	0.0192	0.0171	3054918
1782690600	0.0173	-0.0004	-2.26	0.0177	0.018	0.01709	1429566
1782604200	0.0177	-0.000338	-1.87	0.018038	0.0183	0.0175	2585999
1782517800	0.018038	3.8E-5	0.21	0.018	0.018304	0.017193	1022295
1782431400	0.018	-0.00113	-5.91	0.01906	0.0192	0.0169	10120104
1782345000	0.01913	-0.00041	-2.10	0.01951	0.02028	0.01831	12152277
1782258600	0.01954	-0.00043	-2.15	0.01995	0.02019	0.0185	8130044
1782172200	0.01997	-0.00073	-3.53	0.0206	0.02131	0.01979	4787615
1782085800	0.0207	-0.0011	-5.05	0.0217	0.022	0.0205	3135863
1781999400	0.0218	0.00024	1.11	0.02165	0.0221	0.0213	3603180
1781913000	0.02156	-0.00066	-2.97	0.02229	0.0225	0.02073	4753870
1781826600	0.02222	-0.00188	-7.80	0.0241	0.02441	0.02185	5021386
1781740200	0.0241	-0.0004	-1.63	0.0244	0.0251	0.0236	3935728
1781653800	0.0245	-0.0007	-2.78	0.0252	0.0252	0.0236	8881461
1781567400	0.0252	-0.0005	-1.95	0.0257	0.0263	0.025	10559000
1781481000	0.0257	3.0E-5	0.12	0.02564	0.0265	0.0245	7875183
1781394600	0.02567	-0.00013	-0.50	0.0259	0.02627	0.02516	3627279
1781308200	0.0258	-0.0023	-8.19	0.0281	0.0282	0.0255	8817258
1781221800	0.0281	0	0.00	0.0281	0.0307	0.0263	13803446
1781135400	0.0281	-0.00094	-3.24	0.0289	0.0294	0.0268	7358646
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237