ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
chiliZCHZ
US$ 0.0934
-0.0037
(
-3.81%
)
情報
ランク ランク 86
システム Ethereum
トークン
採掘不可
入札
US$ 0.09382
取引所
BSTP
要求
US$ 0.0945
最終取引時間
02:56:41
取引量 (24 時間)
$ 117,642,644
最終取引サイズ
228.33
取引量/時価総額 (24 時間)
0.14%
取引価格
US$ 0.0934
完全希薄化時価総額
US$ 830,222,222
開始日
2019/7/16
日数範囲 0.09167-0.0965
52 週間範囲 0.0431-0.197
流通量"供給 9,085,685,432 /
#取引ペア現在値数量売買代金数量 %時刻
0.0952Binance69463992/cdn/crypto/logos/exchanges/BINA.png$ 6,508,325.651732504436CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT47.4807440949最近
0.0971Coinbase37583156.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,533,901.791732492739CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD2https://pro.coinbase.com/trade/CHZ-USD25.68922687743 時間s 前
0.0945DigiFinex12412157/cdn/crypto/logos/exchanges/DGFX.png$ 1,162,386.881732504226CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ8.48408554152最近
0.09521OKX8958882.55605/cdn/crypto/logos/exchanges/OKEX.png$ 839,116.011732504437CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT6.1236677849最近
0.0925Coinbase5573942.7/cdn/crypto/logos/exchanges/GDAX.png€ 497,593.571732492735CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR5https://pro.coinbase.com/trade/CHZ-EUR3.809958790433 時間s 前
0.0968Coinbase5573520.8/cdn/crypto/logos/exchanges/GDAX.png$ 524,631.621732492739CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT6https://pro.coinbase.com/trade/CHZ-USDT3.809670408993 時間s 前
9.7E-7Binance945386/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9045141732504434CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC7https://www.binance.com/en/trade/CHZ_BTC0.646199987138最近
0.09487Gate.io943747.07/cdn/crypto/logos/exchanges/GATE.png$ 88,356.391732504128CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT8https://gate.io/trade/CHZ_USDT0.6450797288045 分s 前
0.0965LBank803712.57/cdn/crypto/logos/exchanges/LBNK.png$ 72,787.511732490023CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT9https://www.lbank.info/exchange/chz/usdt0.5493619033884 時間s 前
0.09394Kucoin741554.4062/cdn/crypto/logos/exchanges/KUCN.png$ 69,542.291732503625CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT10https://trade.kucoin.com/CHZ-USDT0.50687491431914 分s 前
0.0773Coinbase732492.1/cdn/crypto/logos/exchanges/GDAX.png£ 52,443.831732492738CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP11https://pro.coinbase.com/trade/CHZ-GBP0.5006805533393 時間s 前
0.09793Bitstamp642296.576963/cdn/crypto/logos/exchanges/BSTP.pngUS$ 59,519.381732436573CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD12https://www.bitstamp.net/markets/chz/usd0.43902917937419 時間s 前
0.097086EXMO483147.48584/cdn/crypto/logos/exchanges/EXMO.png$ 43,249.481732492646CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT13https://exmo.com/en/trade#?pair=CHZ_USDT0.3302459515333 時間s 前
0.0947LATOKEN399998.7/cdn/crypto/logos/exchanges/LATK.png$ 37,384.711732504144CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT14https://exchange.latoken.com/exchange/CHZ-USDT0.27341123604最近
0.089579Bitvavo398657.419596/cdn/crypto/logos/exchanges/BITV.png€ 35,545.331732504437CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR15https://account.bitvavo.com/markets/CHZ-EUR0.272494430227最近
9.9E-7EXMO226446.596744/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2147901732492645CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.1547831128273 時間s 前
0.0948Kraken163577.682738/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,589.151732493998CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD17https://trade.kraken.com/markets/kraken/CHZ/USD0.1118103044483 時間s 前
0.09119Gemini83548.443712/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,800.151732482126CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD18https://gemini.com/?symbol=CHZUSD0.0571078937626 時間s 前
0.093817Bitfinex60152.7644361/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,676.541732504437CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD19https://www.bitfinex.com/t/CHZ:USD0.0411162378171最近
0.094594HTX41150.9557/cdn/crypto/logos/exchanges/HUOB.png$ 3,918.791732493683CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT20https://www.huobi.com/en-us/exchange/chz_usdt0.02812792557123 時間s 前
9.5E-7Kucoin24391.1996/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0234621732503625CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.016672124262314 分s 前
0.093Crypto.com17118/cdn/crypto/logos/exchanges/CRTO.png$ 1,591.211732504391CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT22https://crypto.com/exchange/trade/CHZ_USDT0.0117006718735最近
9.5E-7Upbit13015/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0123641732504049CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.008896147005146 分s 前
0.09114Bitstamp8347.53148871/cdn/crypto/logos/exchanges/BSTP.png€ 739.261732436573CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR24https://www.bitstamp.net/markets/chz/eur0.0057057907993519 時間s 前
2.797E-5Gate.io4898.699/cdn/crypto/logos/exchanges/GATE.pngETH 0.1371241732502531CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH25https://gate.io/trade/CHZ_ETH0.0033484092537832 分s 前
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732492930CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC26https://www.okx.com/trade-spot/CHZ-BTC03 時間s 前
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732492938CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR27https://www.binance.com/en/trade/CHZ_EUR03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC28https://crypto.com/exchange/trade/CHZ_BTC0-
0.0706CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732504407CHZ/USDhttps://cex.io/chz-usdUSD29https://cex.io/chz-usd0最近
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732492938CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP30https://www.binance.com/en/trade/CHZ_GBP03 時間s 前
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732492929CHZ/USDhttps://gate.io/trade/CHZ_USDUSD31https://gate.io/trade/CHZ_USD03 時間s 前
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492922CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH32https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af03 時間s 前
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732492922CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT33https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH34https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732492928CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH35https://www.huobi.com/en-us/exchange/chz_eth03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT36https://poloniex.com/exchange#USDT_CHZ0-
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732504215CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC37https://hitbtc.com/CHZ-to-BTC0最近
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC38https://www.huobi.com/en-us/exchange/chz_btc03 時間s 前
2.834E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732503843CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH39https://hitbtc.com/CHZ-to-ETH010 分s 前
0.097051HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732492920CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD40https://hitbtc.com/CHZ-to-USD03 時間s 前
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732504218CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT41https://www.bibox.com/en/exchange/basic/CHZ_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
10.06890.024535.55878084180.06860.101722640991.4997CX
40.06170.031751.37763371150.05350.101710370006.3671CX
120.05020.043286.05577689240.04710.10176182518.274CX
260.117-0.0236-20.17094017090.04310.165355515345.19121CX
520.07490.018524.6995994660.04310.1977289235.2035CX
1560.4801-0.3867-80.54571964170.04310.53529973395.75488CX
2600.010917940.08248206755.4727356990.0046280.9290560550579471.8905CX

CHZについて

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

CHZ ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631
17314554000.0681-0.0037-5.150.07110.07420.064212014058
17313690000.07180.0057.490.06670.07190.065215640187
17312826000.06680.00274.210.06380.06920.06348981198
17311962000.06410.00233.720.06180.06420.0615311342
17311098000.0618-0.0008-1.280.06270.06390.06026294808
17310234000.06260.00071.130.0620.064750.06054412349
17309370000.06190.00498.600.05720.06440.05714417799
17308506000.0570.00285.170.05440.05780.05424265419
17307642000.0542-0.0013-2.340.05530.05690.05389286283
17306778000.0555-0.0023-3.980.05820.05820.05352855879
17305914000.0578-0.0011-1.870.05930.06040.0574938936
17305050000.0589-0.0001-0.170.05910.06050.05772259466
17304186000.059-0.0042-6.650.06250.0630.05873946289
17303322000.06320.00010.160.06320.06420.06134264684
17302458000.06310.00050.800.06250.06590.06145250996
17301594000.06260.00081.290.06170.06630.05954275939
17300730000.061800.000.06140.062940.06092192831
17299866000.06180.0011.640.06070.065670.06036967206
17299002000.0608-0.0068-10.060.06770.06770.05894543013
17298138000.0676-0.0015-2.170.06720.06890.06533215543
17297274000.0691-0.0027-3.760.0720.074720.06662468825
17296410000.0718-0.0002-0.280.07210.078510.07063125297
17295546000.072-0.0024-3.230.07450.0750.07172694822
17294682000.07440.00030.400.07430.07470.07281890502
17293818000.0741-0.0021-2.760.07640.077460.07372642958
17292954000.07620.00050.660.07540.07670.07353011717
17292090000.0757-0.001-1.300.07580.07650.07284566150
17291226000.0767-0.00545-6.630.081910.083010.076073149422
17290362000.082150.005256.830.07650.08370.07628963930
17289498000.07690.00162.120.07470.07960.072154838583
17288634000.07530.00568.030.06980.07970.06915363334
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218

最近閲覧した銘柄

Delayed Upgrade Clock