ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
chiliZCHZ
US$ 0.0745
0.0047
(
6.73%
)
情報
ランク ランク 81
システム Ethereum
トークン
採掘不可
入札
US$ 0.0743
取引所
GDAX
要求
US$ 0.0745
最終取引時間
14:44:17
取引量 (24 時間)
$ 50,029,191
最終取引サイズ
179.40
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.0745
完全希薄化時価総額
US$ 662,222,222
開始日
2019/7/16
日数範囲 0.069-0.0797
52 週間範囲 0.0431-0.197
流通量"供給 9,085,685,432 /
#取引ペア現在値数量売買代金数量 %時刻
0.0744Binance336154888/cdn/crypto/logos/exchanges/BINA.png$ 25,339,197.711728830797CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT66.3817070495最近
0.07441OKX73826024.0254/cdn/crypto/logos/exchanges/OKEX.png$ 5,559,604.901728830799CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT14.5786887962最近
0.07461DigiFinex45241836/cdn/crypto/logos/exchanges/DGFX.png$ 3,387,498.871728830533CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ8.93406703559最近
0.07443Gate.io10414733.31/cdn/crypto/logos/exchanges/GATE.png$ 774,921.751728830250CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT4https://gate.io/trade/CHZ_USDT2.056634605849 分s 前
0.0745Coinbase9822900.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 739,271.811728830790CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD5https://pro.coinbase.com/trade/CHZ-USD1.93976320658最近
0.067893Bitvavo9746614.61126/cdn/crypto/logos/exchanges/BITV.png€ 676,729.081728830799CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR6https://account.bitvavo.com/markets/CHZ-EUR1.92469881875最近
0.07455Kucoin5488556.2533/cdn/crypto/logos/exchanges/KUCN.png$ 413,071.681728830635CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT7https://trade.kucoin.com/CHZ-USDT1.08384481778最近
1.19E-6Binance3335121/cdn/crypto/logos/exchanges/BINA.pngBTC 4.041728830793CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC8https://www.binance.com/en/trade/CHZ_BTC0.658598262586最近
0.075Kraken3269973.12685/cdn/crypto/logos/exchanges/KRKN.pngUS$ 248,459.991728830536CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD9https://trade.kraken.com/markets/kraken/CHZ/USD0.645733279256最近
0.07459LATOKEN2726927.5/cdn/crypto/logos/exchanges/LATK.png$ 203,362.091728830583CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT10https://exchange.latoken.com/exchange/CHZ-USDT0.538496118641最近
0.0746Coinbase2077703.7/cdn/crypto/logos/exchanges/GDAX.png$ 156,567.181728830799CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT11https://pro.coinbase.com/trade/CHZ-USDT0.410291574725最近
0.0679Coinbase1185279.2/cdn/crypto/logos/exchanges/GDAX.png€ 81,328.851728830791CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR12https://pro.coinbase.com/trade/CHZ-EUR0.234061319454最近
0.0569Coinbase791447.5/cdn/crypto/logos/exchanges/GDAX.png£ 45,880.861728830792CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP13https://pro.coinbase.com/trade/CHZ-GBP0.15628996622最近
0.077813HTX600941.2375/cdn/crypto/logos/exchanges/HUOB.png$ 43,921.831728810254CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT14https://www.huobi.com/en-us/exchange/chz_usdt0.1186700137526 時間s 前
3.023E-5HitBTC375636/cdn/crypto/logos/exchanges/HITB.pngETH 11.591728830355CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH15https://hitbtc.com/CHZ-to-ETH0.07417818332977 分s 前
1.22E-6HitBTC375024/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4470211728830282CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC16https://hitbtc.com/CHZ-to-BTC0.07405732950269 分s 前
0.0747LBank226821.47/cdn/crypto/logos/exchanges/LBNK.png$ 16,735.781728829310CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT17https://www.lbank.info/exchange/chz/usdt0.044791246272425 分s 前
1.19E-6Kucoin166197.3391/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2007871728830634CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC18https://trade.kucoin.com/CHZ-BTC0.0328195824912最近
1.19E-6EXMO136985.912581/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1639951728830741CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC19https://exmo.com/en/trade#?pair=CHZ_BTC0.0270510977038最近
0.074253EXMO116059.369667/cdn/crypto/logos/exchanges/EXMO.png$ 8,777.201728830742CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT20https://exmo.com/en/trade#?pair=CHZ_USDT0.0229186584893最近
0.07436Crypto.com111700/cdn/crypto/logos/exchanges/CRTO.png$ 8,543.191728830799CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT21https://crypto.com/exchange/trade/CHZ_USDT0.0220577981821最近
0.074727Bitfinex88816.2838722/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,746.561728830797CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD22https://www.bitfinex.com/t/CHZ:USD0.0175388689788最近
1.19E-6Upbit74545.8863439/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0905711728830147CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.014720842580811 分s 前
0.06854Bitstamp28385.9950344/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,952.501728758152CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD24https://www.bitstamp.net/markets/chz/usd0.0056054838824320 時間s 前
0.06317Bitstamp10449.939122/cdn/crypto/logos/exchanges/BSTP.png€ 660.691728758222CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR25https://www.bitstamp.net/markets/chz/eur0.0020635868233620 時間s 前
3.048E-5Gate.io1692.888/cdn/crypto/logos/exchanges/GATE.pngETH 0.0518241728830680CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH26https://gate.io/trade/CHZ_ETH0.000334300643231最近
0.06928Gemini1611.133058/cdn/crypto/logos/exchanges/GEMN.pngUS$ 111.621728777229CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD27https://gemini.com/?symbol=CHZUSD0.00031815620266715 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC28https://crypto.com/exchange/trade/CHZ_BTC0-
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728830799CHZ/USDhttps://cex.io/chz-usdUSD29https://cex.io/chz-usd0最近
0.069561HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD30https://hitbtc.com/CHZ-to-USD015 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH31https://www.huobi.com/en-us/exchange/chz_eth015 時間s 前
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC32https://www.huobi.com/en-us/exchange/chz_btc015 時間s 前
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728777737CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR33https://www.binance.com/en/trade/CHZ_EUR015 時間s 前
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC34https://www.okx.com/trade-spot/CHZ-BTC015 時間s 前
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728830019CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT35https://www.bibox.com/en/exchange/basic/CHZ_USDT013 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728777737CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP37https://www.binance.com/en/trade/CHZ_GBP015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT38https://poloniex.com/exchange#USDT_CHZ0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH39https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af015 時間s 前
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT40https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af015 時間s 前
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06250.01219.20.06160.07828626692.61107CX
40.05370.020838.73370577280.05040.07824851048.78444CX
120.07390.00060.8119079837620.04310.07823452951.52815CX
260.1195-0.045-37.65690376570.04310.165354808646.76641CX
520.05460.019936.44688644690.04310.1976895876.18383CX
1560.3139-0.2394-76.26632685570.04310.8411948915.1167CX
2600.004984260.069515741394.705332390.0046280.9290560557296175.8763CX

CHZについて

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971

最近閲覧した銘柄

Delayed Upgrade Clock