chiliZCHZ

US$ 0.0446

0.0008

(

1.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 98

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0447

取引所

GDAX

要求

US$ 0.0448

最終取引時間

14:39:03

取引量 (24 時間)

$ 11,907,422

最終取引サイズ

555.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0446

完全希薄化時価総額

US$ 396,444,444

開始日

2019/7/16

日数範囲 0.0439-0.0468

52 週間範囲 0.0388-0.16535

流通量"供給 9,404,395,001 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.3E-7	HitBTC	103782102	/cdn/crypto/logos/exchanges/HITB.png	BTC 54.30	1742049100	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	40.4285310018	14 分s 前
0.04472	Binance	101807853	/cdn/crypto/logos/exchanges/BINA.png	$ 4,565,993.07	1742049961	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	39.6594582487	最近
0.04471	DigiFinex	17405751	/cdn/crypto/logos/exchanges/DGFX.png	$ 777,264.21	1742049636	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	6.78044605334	5 分s 前
0.04476	OKX	16694678.4619	/cdn/crypto/logos/exchanges/OKEX.png	$ 749,146.89	1742049962	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	6.50344628558	最近
0.0446	Coinbase	3852480.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172,814.59	1742049820	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.5007417307	最近
0.044702	HTX	2757532.5776	/cdn/crypto/logos/exchanges/HUOB.png	$ 123,148.40	1742049959	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/chz_usdt	1.07420247956	最近
0.04481	Gate.io	2268953.43	/cdn/crypto/logos/exchanges/GATE.png	$ 101,288.74	1742048542	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	0.88387546907	24 分s 前
0.04469	Kucoin	2246435.3188	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,312.02	1742049349	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.8751034926	10 分s 前
0.0411	Coinbase	1593946	/cdn/crypto/logos/exchanges/GDAX.png	€ 65,459.49	1742049931	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.620924938254	最近
0.0448	Kraken	910019.897804	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41,025.36	1742049375	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.354500120364	10 分s 前
5.3E-7	Binance	629668	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.333950	1742049961	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.245288462734	最近
0.041138	Bitvavo	608474.869002	/cdn/crypto/logos/exchanges/BITV.png	€ 25,047.57	1742049962	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.237032635023	最近
0.0448	LBank	606934.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,097.24	1742049702	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	13	https://www.lbank.info/exchange/chz/usdt	0.236432729144	最近
0.04474	LATOKEN	604573.3	/cdn/crypto/logos/exchanges/LATK.png	$ 27,005.38	1742047644	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	14	https://exchange.latoken.com/exchange/CHZ-USDT	0.235512770804	39 分s 前
0.04481	Bitfinex	342323.501936	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,487.23	1742049960	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	15	https://www.bitfinex.com/t/CHZ:USD	0.133352823309	最近
0.0448	Coinbase	186598.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,361.49	1742049919	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.0726899458126	最近
0.0413	Bitstamp	138594.01821	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,710.38	1742049937	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0539895844649	最近
5.3E-7	EXMO	117854.030781	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.062598	1742048305	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.045910279762	28 分s 前
5.3E-7	Kucoin	49355.3286	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026033	1742049348	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	19	https://trade.kucoin.com/CHZ-BTC	0.0192264696316	10 分s 前
0.04497	Bitstamp	32063.6759267	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,446.69	1742049959	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.0124904708158	最近
0.0345	Coinbase	22296.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 777.52	1742049896	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	21	https://pro.coinbase.com/trade/CHZ-GBP	0.00868564737185	最近
5.4E-7	Upbit	16407.4834838	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008931	1742045757	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00639156889196	1 時間前
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	23	https://crypto.com/exchange/trade/CHZ_USDT	0.00600611356846	10 日s 前
0.04484	EXMO	7522.29505383	/cdn/crypto/logos/exchanges/EXMO.png	$ 338.65	1742049925	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	24	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00293032548896	最近
0.0442	Gemini	7244.661056	/cdn/crypto/logos/exchanges/GEMN.png	US$ 317.25	1741995066	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.00282217259485	15 時間s 前
2.409E-5	HitBTC	21	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000500	1742049831	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	26	https://hitbtc.com/CHZ-to-ETH	8.18059313385E-6	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742049896	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	最近
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741996938	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	29	https://www.binance.com/en/trade/CHZ_GBP	0	15 時間s 前
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741996937	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	30	https://www.binance.com/en/trade/CHZ_EUR	0	15 時間s 前
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	31	https://gate.io/trade/CHZ_ETH	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742049904	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	最近
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	15 時間s 前
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	35	https://www.huobi.com/en-us/exchange/chz_btc	0	15 時間s 前
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 時間s 前
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	37	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 時間s 前
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996949	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	15 時間s 前
0.043829	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0491	-0.0045	-9.1649694501	0.0388	0.0507	6622187.63619	CX
4	0.0616	-0.017	-27.5974025974	0.0388	0.062	8255416.75001	CX
12	0.0894	-0.0448	-50.1118568233	0.0388	0.0974	7944163.27951	CX
26	0.0537	-0.0091	-16.9459962756	0.0388	0.1432	9354005.04075	CX
52	0.1587	-0.1141	-71.8966603655	0.0388	0.16535	7212790.02766	CX
156	0.1953	-0.1507	-77.1633384537	0.0388	0.3316	9181517.4746	CX
260	0.00561635	0.03898365	694.110053683	0.004628	0.92905605	40449749.7957	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538