ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
chiliZCHZ
US$ 0.0608
-0.0033
(
-5.15%
)
情報
ランク ランク 90
システム Ethereum
トークン
採掘不可
入札
US$ 0.0608
取引所
GDAX
要求
US$ 0.0609
最終取引時間
22:37:49
取引量 (24 時間)
$ 10,763,803
最終取引サイズ
25,000.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0608
完全希薄化時価総額
US$ 540,444,444
開始日
2019/7/16
日数範囲 0.0601-0.0651
52 週間範囲 0.0431-0.197
流通量"供給 9,085,685,432 /
#取引ペア現在値数量売買代金数量 %時刻
0.0609Binance73163705/cdn/crypto/logos/exchanges/BINA.png$ 4,522,649.811739486348CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT39.9025629328最近
6.3E-7HitBTC47627677/cdn/crypto/logos/exchanges/HITB.pngBTC 30.341739473181CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC2https://hitbtc.com/CHZ-to-BTC25.97553498474 時間s 前
0.06079OKX20430456.2438/cdn/crypto/logos/exchanges/OKEX.png$ 1,263,122.141739486345CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT11.1425134363最近
0.06095DigiFinex17733846/cdn/crypto/logos/exchanges/DGFX.png$ 1,098,503.971739485887CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT4https://www.digifinex.com/en-ww/trade/USDT/CHZ9.671816183388 分s 前
6.2E-7Binance6453823/cdn/crypto/logos/exchanges/BINA.pngBTC 4.161739486330CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC5https://www.binance.com/en/trade/CHZ_BTC3.51983375383最近
0.0608Coinbase5043913.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 312,133.161739486309CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD2.75088676661最近
0.06096Gate.io3183139.33/cdn/crypto/logos/exchanges/GATE.png$ 195,887.021739484913CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT7https://gate.io/trade/CHZ_USDT1.7360440868824 分s 前
0.06103Kucoin2456902.3616/cdn/crypto/logos/exchanges/KUCN.png$ 152,323.821739485942CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT8https://trade.kucoin.com/CHZ-USDT1.339963594027 分s 前
0.058068Bitvavo2160378.1865/cdn/crypto/logos/exchanges/BITV.png€ 128,935.901739486349CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR9https://account.bitvavo.com/markets/CHZ-EUR1.17824304477最近
0.0583Coinbase1783296.4/cdn/crypto/logos/exchanges/GDAX.png€ 105,561.391739486309CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR10https://pro.coinbase.com/trade/CHZ-EUR0.972587389182最近
0.0608LBank976466.77/cdn/crypto/logos/exchanges/LBNK.png$ 60,641.121739486343CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT11https://www.lbank.info/exchange/chz/usdt0.532552674057最近
0.0609LATOKEN606497.8/cdn/crypto/logos/exchanges/LATK.png$ 37,361.541739486214CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT12https://exchange.latoken.com/exchange/CHZ-USDT0.330776258981最近
0.0584Bitstamp451699.083343/cdn/crypto/logos/exchanges/BSTP.png€ 26,795.491739486348CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR13https://www.bitstamp.net/markets/chz/eur0.246350989193最近
0.061Kraken321995.485061/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19,881.591739486170CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD14https://trade.kraken.com/markets/kraken/CHZ/USD0.175612280799最近
0.06096Bitstamp296366.453689/cdn/crypto/logos/exchanges/BSTP.pngUS$ 18,265.961739486345CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD15https://www.bitstamp.net/markets/chz/usd0.161634529983最近
6.4E-7EXMO210776.953105/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1379681739486190CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.114955094689最近
0.0485Coinbase109586.3/cdn/crypto/logos/exchanges/GDAX.png£ 5,389.631739486321CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP17https://pro.coinbase.com/trade/CHZ-GBP0.0597669873651最近
0.0609Coinbase102267.6/cdn/crypto/logos/exchanges/GDAX.png$ 6,255.741739486346CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT18https://pro.coinbase.com/trade/CHZ-USDT0.0557754605919最近
0.060822HTX90460.2269/cdn/crypto/logos/exchanges/HUOB.png$ 5,621.671739477789CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT19https://www.huobi.com/en-us/exchange/chz_usdt0.04933586806182 時間s 前
0.060878Bitfinex81171.4037423/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,028.191739486347CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD20https://www.bitfinex.com/t/CHZ:USD0.0442698609395最近
6.3E-7Kucoin19643.5645/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0126711739485941CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC21https://trade.kucoin.com/CHZ-BTC0.01071335259317 分s 前
0.06259Gemini18998.114632/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,171.051739400800CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD22https://gemini.com/?symbol=CHZUSD0.01036133236724 時間s 前
0.0606CEX.IO15875.698955/cdn/crypto/logos/exchanges/CXIO.pngUS$ 962.071739457755CHZ/USDhttps://cex.io/chz-usdUSD23https://cex.io/chz-usd0.008658406195458 時間s 前
0.06104EXMO11267.0807533/cdn/crypto/logos/exchanges/EXMO.png$ 699.341739486291CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT24https://exmo.com/en/trade#?pair=CHZ_USDT0.00614492389127最近
0.06048Crypto.com4524/cdn/crypto/logos/exchanges/CRTO.png$ 281.981739486017CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT25https://crypto.com/exchange/trade/CHZ_USDT0.002467332603076 分s 前
6.4E-7Upbit1170.68212717/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007491739485228CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.00063847528297919 分s 前
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739404944CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR27https://www.binance.com/en/trade/CHZ_EUR023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC28https://crypto.com/exchange/trade/CHZ_BTC0-
2.024E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739484930CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH29https://hitbtc.com/CHZ-to-ETH024 分s 前
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739486091CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/CHZ_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739404933CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH32https://www.huobi.com/en-us/exchange/chz_eth023 時間s 前
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739404933CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC33https://www.huobi.com/en-us/exchange/chz_btc023 時間s 前
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739404930CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC34https://www.okx.com/trade-spot/CHZ-BTC023 時間s 前
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739404922CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT35https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af023 時間s 前
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739404923CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af023 時間s 前
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739404934CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH37https://gate.io/trade/CHZ_ETH023 時間s 前
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739404937CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP38https://www.binance.com/en/trade/CHZ_GBP023 時間s 前
0.063925HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739404920CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD39https://hitbtc.com/CHZ-to-USD023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739404934CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.055870.004938.824055843920.05350.06517388193.57629CX
40.0871-0.0263-30.19517795640.04380.090810140946.5294CX
120.0714-0.0106-14.84593837540.04380.143212700996.0582CX
260.05550.00539.549549549550.04380.14328215514.04614CX
520.1018-0.041-40.27504911590.04310.1977529280.59709CX
1560.20579-0.14499-70.45531852860.04310.33169420169.60164CX
2600.011299440.04950056438.0797632450.0046280.9290560546114540.7654CX

CHZについて

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17394042000.06390.00579.790.05810.06510.057712211267
17393178000.0582-0.0011-1.850.05950.06230.057066089779
17392314000.05930.00122.070.05830.06020.05594845110
17391450000.05810.00010.170.05830.060670.05556193571
17390586000.0580.00285.070.05510.05880.05455741846
17389722000.05520.00132.410.05420.05850.05377420019
17388858000.0539-0.0026-4.600.055870.05790.05359215759
17387994000.0565-0.0017-2.920.05810.05930.05597719348
17387130000.0582-0.0043-6.880.0630.063740.055916029807
17386266000.06250.00478.130.05740.06320.043827862965
17385402000.0578-0.0088-13.210.06620.06770.054725936442
17384538000.0666-0.0052-7.240.07180.07340.06574860300
17383674000.0718-0.0009-1.240.07290.0750.07118026482
17382810000.07270.007210.990.06540.07410.064811446030
17381946000.06550.00192.990.06390.06770.06347952139
17381082000.0636-0.006-8.620.070.07070.06295966777
17380218000.0696-0.0026-3.600.066970.07210.064813420712
17379354000.0722-0.0017-2.300.07360.07620.07214160285
17378490000.07390.0011.370.07280.07430.07194177385
17377626000.0729-0.0027-3.570.07580.07660.07218342612
17376762000.0756-0.0005-0.660.0760.07650.0738626001
17375898000.0761-0.0018-2.310.07820.07880.07584948106
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148
17317146000.06750.00487.660.06260.06770.06146757419
17316282000.0627-0.0022-3.390.0650.06750.06166196475
17315418000.0649-0.0032-4.700.06820.070060.06199542631

最近閲覧した銘柄