chiliZCHZ

US$ 0.036366

0.000492

(

1.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 81

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.036329

取引所

CAPI

要求

US$ 0.036362

最終取引時間

09:18:42

取引量 (24 時間)

$ 78,740

最終取引サイズ

15,240.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.036366

完全希薄化時価総額

US$ 323,253,333

開始日

2019/7/16

日数範囲 0.035556-0.036724

52 週間範囲 0.0307-0.1432

流通量"供給 9,404,395,001 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03632	Binance	14655115	/cdn/crypto/logos/exchanges/BINA.png	$ 529,169.90	1752052790	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	48.6542663074	最近
0.03637	DigiFinex	4239606	/cdn/crypto/logos/exchanges/DGFX.png	$ 152,832.74	1752052596	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.0752849338	最近
0.03632	OKX	3810963.30414	/cdn/crypto/logos/exchanges/OKEX.png	$ 137,302.98	1752052785	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	12.6522121108	最近
0.03661	Gate.io	1856718.09	/cdn/crypto/logos/exchanges/GATE.png	$ 67,080.54	1752051611	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	6.16421341004	20 分s 前
0.036366	Bitfinex	1273718.77813	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46,172.17	1752052789	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	5	https://www.bitfinex.com/t/CHZ:USD	4.22868415783	最近
0.0364	Coinbase	1173588.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,247.52	1752052778	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	3.89625619102	最近
0.036297	HTX	961527.7003	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,674.62	1752052784	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	3.19222502125	最近
0.03656	LBank	773043.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,861.37	1752052713	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	2.56646644604	最近
0.03639	Kucoin	567348.6127	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,468.35	1752052572	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	9	https://trade.kucoin.com/CHZ-USDT	1.88356969505	最近
3.3E-7	Binance	259043	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085493	1752052761	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.860010112993	最近
0.03661	LATOKEN	185033.4	/cdn/crypto/logos/exchanges/LATK.png	$ 6,643.85	1752051753	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.614301854292	17 分s 前
3.3E-7	EXMO	73211	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.024160	1752050713	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	12	https://exmo.com/en/trade#?pair=CHZ_BTC	0.24305694569	35 分s 前
0.03663	Kraken	69233.3876119	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,496.80	1752052183	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.229851466756	10 分s 前
0.031254	Bitvavo	69164.6953344	/cdn/crypto/logos/exchanges/BITV.png	€ 2,137.28	1752052788	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	14	https://account.bitvavo.com/markets/CHZ-EUR	0.229623411749	最近
0.0366	Coinbase	33755.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,217.71	1752052778	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	15	https://pro.coinbase.com/trade/CHZ-USDT	0.112067939968	最近
0.0311	Coinbase	31841.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 973.97	1752052746	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	16	https://pro.coinbase.com/trade/CHZ-EUR	0.105712889423	最近
0.03102	Bitstamp	29041.5917435	/cdn/crypto/logos/exchanges/BSTP.png	€ 892.97	1752052780	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0964166667185	最近
0.0267	Coinbase	21495.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 568.09	1752052745	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0713636785507	最近
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.0511870072618	4 月s 前
0.03665	Bitstamp	9328.99350796	/cdn/crypto/logos/exchanges/BSTP.png	US$ 338.35	1752052788	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.0309718029859	最近
0.036292	EXMO	6975	/cdn/crypto/logos/exchanges/EXMO.png	$ 252.75	1752052737	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0231566594663	最近
3.3E-7	Kucoin	5750.4855	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001897	1752051718	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.0190913311096	18 分s 前
3.3E-7	HitBTC	3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000099	1752042528	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	23	https://hitbtc.com/CHZ-to-BTC	9.95985353388E-6	3 時間s 前
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	24	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 時間s 前
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	25	https://www.huobi.com/en-us/exchange/chz_eth	0	9 時間s 前
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	9 時間s 前
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	27	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	28	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752019327	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	9 時間s 前
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752019322	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	31	https://www.binance.com/en/trade/CHZ_EUR	0	9 時間s 前
0.0402	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752040803	CHZ/USD	https://cex.io/chz-usd	USD	32	https://cex.io/chz-usd	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	33	https://poloniex.com/exchange#USDT_CHZ	0	-
0.03499	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752015147	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	34	https://gemini.com/?symbol=CHZUSD	0	10 時間s 前
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752019322	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	35	https://www.binance.com/en/trade/CHZ_GBP	0	9 時間s 前
0.035854	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019321	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	9 時間s 前
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	9 時間s 前
3.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752042582	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	3 時間s 前
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	39	https://gate.io/trade/CHZ_ETH	0	9 時間s 前
1.436E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752051594	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	40	https://hitbtc.com/CHZ-to-ETH	0	20 分s 前
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0339	0.002466	7.27433628319	0.0335	0.0372	2624556.67538	CX
4	0.0407	-0.004334	-10.6486486486	0.0307	0.04095	2879908.35506	CX
12	0.036	0.000366	1.01666666667	0.0307	0.051	3793500.08646	CX
26	0.0822	-0.045834	-55.7591240876	0.0307	0.0908	5702916.62577	CX
52	0.06557	-0.029204	-44.538660973	0.0307	0.1432	6433372.54211	CX
156	0.1011	-0.064734	-64.0296735905	0.0307	0.3077	8395881.33988	CX
260	0.01218274	0.02418326	198.504277363	0.00806684	0.92905605	32495368.7939	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.035874	0.000752	2.14	0.035227	0.035983	0.034623	4315833
1751932200	0.035122	-0.001099	-3.03	0.036221	0.036263	0.034918	9296286
1751845800	0.036221	0.001291	3.70	0.03493	0.036236	0.0349	43645
1751759400	0.03493	0.00013	0.37	0.0349	0.035196	0.034541	326542
1751673000	0.0348	-0.0018	-4.92	0.0366	0.0367	0.0343	2211494
1751586600	0.0366	0	0.00	0.0366	0.0372	0.0362	1012297
1751500200	0.0366	0.0027	7.96	0.0339	0.0371	0.0335	1165796
1751413800	0.0339	-0.0013	-3.69	0.0352	0.0352	0.0338	592955
1751327400	0.0352	-0.001494	-4.07	0.0366	0.0367	0.0348	3388352
1751241000	0.036694	0.001497	4.25	0.035197	0.036777	0.035197	14348
1751154600	0.035197	0.000497	1.43	0.0347	0.035303	0.034661	158703
1751068200	0.0347	0.00065	1.91	0.0341	0.0352	0.0336	10549367
1750981800	0.03405	-0.00175	-4.89	0.03591	0.03764	0.03399	2809771
1750895400	0.0358	0.00024	0.67	0.0357	0.0364	0.0349	3438747
1750809000	0.03556	0.00036	1.02	0.03524	0.0359	0.035	2067196
1750722600	0.0352	0.003	9.32	0.0323	0.0353	0.03209	4626455
1750636200	0.0322	-0.0003	-0.92	0.0331	0.03313	0.0307	7527175
1750549800	0.0325	-0.0019	-5.52	0.0343	0.0349	0.0321	2576842
1750463400	0.0344	-0.0007	-1.99	0.03513	0.036	0.03355	1694626
1750377000	0.0351	-0.0001	-0.28	0.0353	0.0357	0.03444	1519800
1750290600	0.0352	-0.0002	-0.56	0.0354	0.0357	0.03435	2591000
1750204200	0.0354	-0.00149	-4.04	0.03652	0.0373	0.03486	3007150
1750117800	0.03689	0.00059	1.63	0.03629	0.0379	0.0359	2938318
1750031400	0.0363	-6.0E-5	-0.17	0.0363	0.0367	0.0356	1360943
1749945000	0.03636	-0.00027	-0.74	0.0366	0.03684	0.0356	1392562
1749858600	0.03663	-0.00077	-2.06	0.0369	0.0372	0.0347	5201006
1749772200	0.0374	-0.00188	-4.79	0.0393	0.0393	0.0371	2289281
1749685800	0.03928	-0.00136	-3.35	0.0407	0.04095	0.0389	2520929
1749599400	0.04064	0.00107	2.70	0.03982	0.0407	0.0389	7786110
1749513000	0.03957	0.00147	3.86	0.03809	0.0397	0.03727	4925377
1749426600	0.0381	6.0E-5	0.16	0.0381	0.0387	0.03743	1942688
1749340200	0.03804	0.00083	2.23	0.0372	0.0386	0.0371	1289542
1749253800	0.03721	0.00031	0.84	0.0369	0.0384	0.0366	2359008
1749167400	0.0369	-0.0022	-5.63	0.039	0.0396	0.03613	3707605
1749081000	0.0391	-0.0008	-2.01	0.04	0.0407	0.0388	1352365
1748994600	0.0399	-0.0004	-0.99	0.0402	0.0409	0.0397	2175283
1748908200	0.0403	0.0007	1.77	0.0396	0.0404	0.039	2655152
1748821800	0.0396	0.0006	1.54	0.039	0.0398	0.0383	2350440
1748735400	0.039	0.0008	2.09	0.03822	0.0396	0.0371	3458884
1748649000	0.0382	-0.0041	-9.69	0.04234	0.0427	0.0381	6050744
1748562600	0.0423	-0.0019	-4.30	0.0442	0.045	0.0423	2531581
1748476200	0.0442	0.0002	0.45	0.044	0.04521	0.0426	1558749
1748389800	0.044	0.00069	1.59	0.0432	0.0452	0.0423	2288616
1748303400	0.04331	-0.00039	-0.89	0.04348	0.0445	0.043	1662460
1748217000	0.0437	0.0003	0.69	0.0435	0.0437	0.04207	1243288
1748130600	0.0434	-0.00025	-0.57	0.04376	0.0446	0.0432	1026833
1748044200	0.04365	-0.00365	-7.72	0.0472	0.0482	0.0436	4269182
1747957800	0.0473	0.0019	4.19	0.0452	0.0475	0.0452	7548933
1747871400	0.0454	0.0012	2.71	0.0444	0.0463	0.0436	5292156
1747785000	0.0442	0.0005	1.14	0.0437	0.0448	0.0425	2651225
1747698600	0.0437	-0.00094	-2.11	0.0452	0.0456	0.04179	2092408
1747612200	0.04464	0.00214	5.04	0.0426	0.0457	0.0423	4045144
1747525800	0.0425	-0.0019	-4.28	0.0444	0.0444	0.0421	2267100
1747439400	0.0444	-0.0003	-0.67	0.0445	0.0457	0.0439	2936348
1747353000	0.0447	-0.00311	-6.50	0.04976	0.04976	0.0437	6074321
1747266600	0.04781	-0.00209	-4.19	0.0498	0.051	0.0473	3789615
1747180200	0.0499	0.0013	2.67	0.0486	0.05046	0.0454	6869180
1747093800	0.0486	0.0004	0.83	0.04943	0.0499	0.046	7400117
1747007400	0.0482	-0.0011	-2.23	0.049	0.05	0.0471	7831656
1746921000	0.0493	0.0032	6.94	0.0462	0.0495	0.0459	6619661
1746834600	0.0461	0.002	4.54	0.04399	0.0467	0.04399	6282203
1746748200	0.0441	0.0048	12.21	0.0394	0.045	0.0393	6528521
1746661800	0.0393	0.0006	1.55	0.0389	0.03993	0.038	2663700
1746575400	0.0387	-0.0008	-2.03	0.0393	0.0403	0.0375	3375319
1746489000	0.0395	0.00052	1.33	0.039	0.0399	0.03875	1876996
1746402600	0.03898	-0.00149	-3.68	0.04037	0.0406	0.0384	4038551
1746316200	0.04047	-0.00197	-4.64	0.0425	0.0426	0.0399	3700115
1746229800	0.04244	-6.0E-5	-0.14	0.0427	0.0432	0.0418	2795442
1746143400	0.0425	0.0013	3.16	0.0413	0.0428	0.0409	2482474
1746057000	0.0412	0.00051	1.25	0.0408	0.04282	0.0396	4097838
1745970600	0.04069	-0.00161	-3.81	0.0425	0.043	0.0404	2240230
1745884200	0.0423	0.0013	3.17	0.041	0.04294	0.0399	5777699
1745797800	0.041	-0.002	-4.65	0.0429	0.0432	0.0409	2223759
1745711400	0.043	0.0007	1.65	0.0424	0.0441	0.0417	3739007
1745625000	0.0423	0.0008	1.93	0.0415	0.0428	0.041	4284153
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376