chiliZCHZ

US$ 0.0745

0.0047

(

6.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 81

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0743

取引所

GDAX

要求

US$ 0.0745

最終取引時間

14:44:17

取引量 (24 時間)

$ 50,029,191

最終取引サイズ

179.40

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.0745

完全希薄化時価総額

US$ 662,222,222

開始日

2019/7/16

日数範囲 0.069-0.0797

52 週間範囲 0.0431-0.197

流通量"供給 9,085,685,432 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0744	Binance	336154888	/cdn/crypto/logos/exchanges/BINA.png	$ 25,339,197.71	1728830797	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	66.3817070495	最近
0.07441	OKX	73826024.0254	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,559,604.90	1728830799	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	14.5786887962	最近
0.07461	DigiFinex	45241836	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,387,498.87	1728830533	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	8.93406703559	最近
0.07443	Gate.io	10414733.31	/cdn/crypto/logos/exchanges/GATE.png	$ 774,921.75	1728830250	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	2.05663460584	9 分s 前
0.0745	Coinbase	9822900.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 739,271.81	1728830790	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.93976320658	最近
0.067893	Bitvavo	9746614.61126	/cdn/crypto/logos/exchanges/BITV.png	€ 676,729.08	1728830799	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	6	https://account.bitvavo.com/markets/CHZ-EUR	1.92469881875	最近
0.07455	Kucoin	5488556.2533	/cdn/crypto/logos/exchanges/KUCN.png	$ 413,071.68	1728830635	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.08384481778	最近
1.19E-6	Binance	3335121	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.04	1728830793	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	0.658598262586	最近
0.075	Kraken	3269973.12685	/cdn/crypto/logos/exchanges/KRKN.png	US$ 248,459.99	1728830536	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	9	https://trade.kraken.com/markets/kraken/CHZ/USD	0.645733279256	最近
0.07459	LATOKEN	2726927.5	/cdn/crypto/logos/exchanges/LATK.png	$ 203,362.09	1728830583	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.538496118641	最近
0.0746	Coinbase	2077703.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 156,567.18	1728830799	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	11	https://pro.coinbase.com/trade/CHZ-USDT	0.410291574725	最近
0.0679	Coinbase	1185279.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 81,328.85	1728830791	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.234061319454	最近
0.0569	Coinbase	791447.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 45,880.86	1728830792	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	13	https://pro.coinbase.com/trade/CHZ-GBP	0.15628996622	最近
0.077813	HTX	600941.2375	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,921.83	1728810254	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/chz_usdt	0.118670013752	6 時間s 前
3.023E-5	HitBTC	375636	/cdn/crypto/logos/exchanges/HITB.png	ETH 11.59	1728830355	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	15	https://hitbtc.com/CHZ-to-ETH	0.0741781833297	7 分s 前
1.22E-6	HitBTC	375024	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.447021	1728830282	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	16	https://hitbtc.com/CHZ-to-BTC	0.0740573295026	9 分s 前
0.0747	LBank	226821.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,735.78	1728829310	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	17	https://www.lbank.info/exchange/chz/usdt	0.0447912462724	25 分s 前
1.19E-6	Kucoin	166197.3391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.200787	1728830634	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	18	https://trade.kucoin.com/CHZ-BTC	0.0328195824912	最近
1.19E-6	EXMO	136985.912581	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.163995	1728830741	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0270510977038	最近
0.074253	EXMO	116059.369667	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,777.20	1728830742	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0229186584893	最近
0.07436	Crypto.com	111700	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,543.19	1728830799	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0220577981821	最近
0.074727	Bitfinex	88816.2838722	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,746.56	1728830797	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	22	https://www.bitfinex.com/t/CHZ:USD	0.0175388689788	最近
1.19E-6	Upbit	74545.8863439	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.090571	1728830147	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0147208425808	11 分s 前
0.06854	Bitstamp	28385.9950344	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,952.50	1728758152	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	24	https://www.bitstamp.net/markets/chz/usd	0.00560548388243	20 時間s 前
0.06317	Bitstamp	10449.939122	/cdn/crypto/logos/exchanges/BSTP.png	€ 660.69	1728758222	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	25	https://www.bitstamp.net/markets/chz/eur	0.00206358682336	20 時間s 前
3.048E-5	Gate.io	1692.888	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.051824	1728830680	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.000334300643231	最近
0.06928	Gemini	1611.133058	/cdn/crypto/logos/exchanges/GEMN.png	US$ 111.62	1728777229	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	27	https://gemini.com/?symbol=CHZUSD	0.000318156202667	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728830799	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	最近
0.069561	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	30	https://hitbtc.com/CHZ-to-USD	0	15 時間s 前
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	15 時間s 前
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	15 時間s 前
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728777737	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	15 時間s 前
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	34	https://www.okx.com/trade-spot/CHZ-BTC	0	15 時間s 前
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728830019	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	13 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728777737	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	37	https://www.binance.com/en/trade/CHZ_GBP	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 時間s 前
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728777722	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 時間s 前
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0625	0.012	19.2	0.0616	0.0782	8626692.61107	CX
4	0.0537	0.0208	38.7337057728	0.0504	0.0782	4851048.78444	CX
12	0.0739	0.0006	0.811907983762	0.0431	0.0782	3452951.52815	CX
26	0.1195	-0.045	-37.6569037657	0.0431	0.16535	4808646.76641	CX
52	0.0546	0.0199	36.4468864469	0.0431	0.197	6895876.18383	CX
156	0.3139	-0.2394	-76.2663268557	0.0431	0.84	11948915.1167	CX
260	0.00498426	0.06951574	1394.70533239	0.004628	0.92905605	57296175.8763	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971