chiliZCHZ

US$ 0.0637

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 89

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0636

取引所

GDAX

要求

US$ 0.0638

最終取引時間

13:55:16

取引量 (24 時間)

$ 7,022,862

最終取引サイズ

1.70

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0637

完全希薄化時価総額

US$ 566,222,222

開始日

2019/7/16

日数範囲 0.0626-0.0682

52 週間範囲 0.0431-0.197

流通量"供給 9,085,685,432 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0638	Binance	26294606	/cdn/crypto/logos/exchanges/BINA.png	$ 1,678,639.70	1728309379	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	51.2296792154	最近
0.06374	OKX	10477874.864	/cdn/crypto/logos/exchanges/OKEX.png	$ 667,970.70	1728309386	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	20.4140030903	最近
0.06366	DigiFinex	7072284	/cdn/crypto/logos/exchanges/DGFX.png	$ 451,323.47	1728308638	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.7789035759	12 分s 前
0.06371	Kucoin	1407598.6028	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,811.57	1728309189	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	2.74241891609	最近
0.06356	Gate.io	890953.04	/cdn/crypto/logos/exchanges/GATE.png	$ 57,049.10	1728307599	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	1.73584036342	30 分s 前
0.0637	Coinbase	885894.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,766.60	1728309384	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.72598541399	最近
0.063508	HTX	880189.3174	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,061.08	1728309386	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	1.7148694443	最近
0.0637	LATOKEN	686639.4	/cdn/crypto/logos/exchanges/LATK.png	$ 43,813.42	1728308773	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	1.33777688849	10 分s 前
0.0639	LBank	562933.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,859.36	1728309368	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	1.09676205798	最近
0.0581	Coinbase	540983.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 31,393.09	1728309385	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	1.05399684094	最近
0.0485	Coinbase	492709.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,995.41	1728309383	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	11	https://pro.coinbase.com/trade/CHZ-GBP	0.959944403704	最近
0.057838	Bitvavo	358067.627937	/cdn/crypto/logos/exchanges/BITV.png	€ 20,779.19	1728309385	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.697621775227	最近
1.01E-6	Binance	293997	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.296492	1728309363	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	13	https://www.binance.com/en/trade/CHZ_BTC	0.572793218513	最近
1.01E-6	EXMO	139744.903009	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.141586	1728309180	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.272264454282	最近
0.0638	Kraken	92213.1617966	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,847.88	1728309313	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.179658546634	最近
0.063934	Bitfinex	80830.8717568	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,136.52	1728309385	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.157482474953	最近
0.05807	Bitstamp	57463.4839282	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,338.42	1728309386	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.111955883585	最近
0.06368	Crypto.com	47597	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,052.66	1728309383	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0927330510909	最近
0.0638	Coinbase	28195.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,800.07	1728309376	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	19	https://pro.coinbase.com/trade/CHZ-USDT	0.0549337681356	最近
1.02E-6	Upbit	13338.4188496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012505	1728307122	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0259871898786	38 分s 前
0.0638	Bitstamp	12656.4601651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 811.08	1728309384	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	21	https://www.bitstamp.net/markets/chz/usd	0.02465853241	最近
0.063745	EXMO	7744.95698258	/cdn/crypto/logos/exchanges/EXMO.png	$ 494.40	1728309383	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0150894697473	最近
9.9E-7	Kucoin	2235.2731	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002239	1728309188	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00435497393921	最近
0.06241	Gemini	147.026482	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.18	1728258558	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.000286451126479	14 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	25	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728309382	CHZ/USD	https://cex.io/chz-usd	USD	26	https://cex.io/chz-usd	0	最近
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728259336	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	14 時間s 前
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728259336	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	14 時間s 前
2.579E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728308027	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	29	https://gate.io/trade/CHZ_ETH	0	23 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 時間s 前
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728309106	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	最近
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728259331	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	14 時間s 前
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728259331	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	14 時間s 前
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728259347	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	14 時間s 前
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728309265	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	最近
0.063582	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728259320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	14 時間s 前
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728297348	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	40	https://hitbtc.com/CHZ-to-BTC	0	3 時間s 前
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728259328	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0689	-0.0052	-7.54716981132	0.0575	0.0697	2722676.40872	CX
4	0.0519	0.0118	22.7360308285	0.0504	0.07356	3307705.7751	CX
12	0.0689	-0.0052	-7.54716981132	0.0431	0.0763	3002605.29649	CX
26	0.1512	-0.0875	-57.8703703704	0.0431	0.16535	4780498.74513	CX
52	0.0603	0.0034	5.63847429519	0.0431	0.197	6776908.11401	CX
156	0.3011	-0.2374	-78.8442377948	0.0431	0.84	12026941.9093	CX
260	0.00433056	0.05936944	1370.9414025	0.00421711	0.92905605	57518300.9352	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902