ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
chiliZCHZ
US$ 0.063
0.0006
(
0.96%
)
情報
ランク ランク 88
システム Ethereum
トークン
採掘不可
入札
US$ 0.0628
取引所
GDAX
要求
US$ 0.063
最終取引時間
16:44:30
取引量 (24 時間)
$ 7,381,442
最終取引サイズ
311.90
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.063
完全希薄化時価総額
US$ 560,000,000
開始日
2019/7/16
日数範囲 0.0616-0.0637
52 週間範囲 0.0431-0.197
流通量"供給 9,085,685,432 /
#取引ペア現在値数量売買代金数量 %時刻
0.0629Binance24376607/cdn/crypto/logos/exchanges/BINA.png$ 1,522,941.691728233170CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT44.8428141172最近
0.0629OKX14054224.4366/cdn/crypto/logos/exchanges/OKEX.png$ 876,701.091728233171CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT2https://www.okx.com/trade-spot/CHZ-USDT25.8539251985最近
0.06309DigiFinex7661136/cdn/crypto/logos/exchanges/DGFX.png$ 478,317.041728232506CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ14.093302549211 分s 前
0.06314Kucoin2129083.081/cdn/crypto/logos/exchanges/KUCN.png$ 133,362.611728232899CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT4https://trade.kucoin.com/CHZ-USDT3.91662698756最近
0.06331Gate.io1140795.12/cdn/crypto/logos/exchanges/GATE.png$ 71,234.691728231367CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT2.0985883520230 分s 前
0.062791HTX966054.4133/cdn/crypto/logos/exchanges/HUOB.png$ 60,210.771728233171CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT6https://www.huobi.com/en-us/exchange/chz_usdt1.77713815884最近
0.0574Coinbase844399/cdn/crypto/logos/exchanges/GDAX.png€ 48,048.901728233092CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR7https://pro.coinbase.com/trade/CHZ-EUR1.55334281747最近
0.063085LATOKEN626126.2/cdn/crypto/logos/exchanges/LATK.png$ 39,120.811728232821CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT8https://exchange.latoken.com/exchange/CHZ-USDT1.151811685716 分s 前
0.063Coinbase538079.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,673.251728233166CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD9https://pro.coinbase.com/trade/CHZ-USD0.989842576658最近
0.0631Kraken485715.4267/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,110.271728232698CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD10https://trade.kraken.com/markets/kraken/CHZ/USD0.8935142857828 分s 前
0.063LBank287227.46/cdn/crypto/logos/exchanges/LBNK.png$ 17,977.651728233169CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT11https://www.lbank.info/exchange/chz/usdt0.5283790151最近
1.01E-6Binance271517/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2733401728233170CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC12https://www.binance.com/en/trade/CHZ_BTC0.499478305601最近
0.057362Bitvavo268931.515355/cdn/crypto/logos/exchanges/BITV.png€ 15,321.941728233171CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR13https://account.bitvavo.com/markets/CHZ-EUR0.494722089637最近
0.0481Coinbase218720.6/cdn/crypto/logos/exchanges/GDAX.png£ 10,394.401728233154CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP14https://pro.coinbase.com/trade/CHZ-GBP0.402354897439最近
1.01E-6EXMO158377.016413/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1596831728233021CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC15https://exmo.com/en/trade#?pair=CHZ_BTC0.291347811755最近
0.063588Bitfinex126901.878736/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,924.271728233171CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD16https://www.bitfinex.com/t/CHZ:USD0.233446654791最近
0.06357Bitstamp86798.7559027/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,384.781728233171CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD17https://www.bitstamp.net/markets/chz/usd0.159673595121最近
0.06279Crypto.com57037/cdn/crypto/logos/exchanges/CRTO.png$ 3,586.401728233171CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT18https://crypto.com/exchange/trade/CHZ_USDT0.104924347708最近
0.0632Coinbase29458.2/cdn/crypto/logos/exchanges/GDAX.png$ 1,846.511728233166CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT19https://pro.coinbase.com/trade/CHZ-USDT0.0541908308579最近
1.0E-6Upbit19693.4034443/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0196931728232236CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.036227668189816 分s 前
0.063077EXMO8594.50061097/cdn/crypto/logos/exchanges/EXMO.png$ 536.531728233123CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.0158103050735最近
1.01E-6Kucoin2582.7286/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025951728232898CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.00475114598701最近
2.579E-5Gate.io1578.689/cdn/crypto/logos/exchanges/GATE.pngETH 0.0407181728231797CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH23https://gate.io/trade/CHZ_ETH0.0029041308897423 分s 前
0.0578Bitstamp479.71330697/cdn/crypto/logos/exchanges/BSTP.png€ 27.321728233171CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR24https://www.bitstamp.net/markets/chz/eur0.000882472882875最近
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728232744CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT25https://www.bibox.com/en/exchange/basic/CHZ_USDT07 分s 前
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728172966CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP26https://www.binance.com/en/trade/CHZ_GBP017 時間s 前
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC27https://www.okx.com/trade-spot/CHZ-BTC017 時間s 前
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728172950CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR28https://www.binance.com/en/trade/CHZ_EUR017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC29https://crypto.com/exchange/trade/CHZ_BTC0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH30https://www.huobi.com/en-us/exchange/chz_eth017 時間s 前
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728213703CHZ/USDhttps://cex.io/chz-usdUSD31https://cex.io/chz-usd05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH32https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172923CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT33https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af017 時間s 前
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC34https://www.huobi.com/en-us/exchange/chz_btc017 時間s 前
1.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728232289CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC35https://hitbtc.com/CHZ-to-BTC015 分s 前
2.631E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728233046CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH36https://hitbtc.com/CHZ-to-ETH0最近
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927CHZ/USDhttps://gate.io/trade/CHZ_USDUSD37https://gate.io/trade/CHZ_USD017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT38https://poloniex.com/exchange#USDT_CHZ0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH39https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af017 時間s 前
0.05925Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728171794CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD40https://gemini.com/?symbol=CHZUSD017 時間s 前
0.062296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD41https://hitbtc.com/CHZ-to-USD017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06818-0.00518-7.597535934290.05750.07062643369.79821CX
40.050.013260.050.073563207635.53869CX
120.0681-0.0051-7.488986784140.04310.07632981912.30743CX
260.14-0.077-550.04310.165354802863.90637CX
520.06010.00294.825291181360.04310.1976772460.34638CX
1560.3055-0.2425-79.37806873980.04310.8412038790.5591CX
2600.00439970.05860031331.915812440.004217110.9290560557536353.4715CX

CHZについて

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

CHZ ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971
17208282000.06580.00091.390.06520.06660.063391412948
17207418000.0649-0.0016-2.410.06650.06890.06481416866
17206554000.06650.00010.150.06640.06860.06551269222
17205690000.06640.00111.680.065570.06720.064521518445
17204826000.06530.00223.490.06360.06750.06052549502
17203962000.0631-0.0055-8.020.06850.06860.06313267208
17203098000.06860.006410.290.06210.06930.06193186902

最近閲覧した銘柄

Delayed Upgrade Clock