chiliZCHZ

US$ 0.0765

-0.0006

(

-0.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 83

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0765

取引所

GDAX

要求

US$ 0.0766

最終取引時間

00:15:30

取引量 (24 時間)

$ 29,352,327

最終取引サイズ

2,109.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.0764

完全希薄化時価総額

US$ 680,000,000

開始日

2019/7/16

日数範囲 0.0762-0.0768

52 週間範囲 0.0431-0.197

流通量"供給 9,085,685,432 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0767	Binance	1812988	/cdn/crypto/logos/exchanges/BINA.png	$ 138,486.70	1728951367	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	52.8455028777	最近
0.07634	DigiFinex	909582	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,704.33	1728951206	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	26.5127613633	最近
0.07657	OKX	519494.456826	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,679.91	1728951367	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	15.1423759082	最近
0.069741	Bitvavo	50414.1580506	/cdn/crypto/logos/exchanges/BITV.png	€ 3,530.45	1728951367	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	4	https://account.bitvavo.com/markets/CHZ-EUR	1.46948657925	最近
0.07666	Kucoin	28251.2871	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,172.20	1728950563	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	0.823476754254	13 分s 前
0.0766	LATOKEN	26712	/cdn/crypto/logos/exchanges/LATK.png	$ 2,043.11	1728951354	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	6	https://exchange.latoken.com/exchange/CHZ-USDT	0.778609165018	最近
0.076324	HTX	24731.1907	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,885.99	1728951366	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	0.720871957953	最近
0.07665	Gate.io	22277.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,710.35	1728950536	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.649352231883	14 分s 前
0.0765	Coinbase	20117.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,537.07	1728951367	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	9	https://pro.coinbase.com/trade/CHZ-USD	0.586393670941	最近
0.0764	LBank	9258.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 709.58	1728951368	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	0.269874412919	最近
0.0764	Coinbase	2888.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 220.95	1728951348	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	11	https://pro.coinbase.com/trade/CHZ-USDT	0.0842006699232	最近
1.13E-6	EXMO	2278	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002632	1728951348	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	12	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0663998082477	最近
0.0763	Kraken	898.88647453	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68.74	1728951127	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0262010050681	最近
0.076284	EXMO	630.47527567	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.11	1728951349	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	14	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0183772771771	最近
0.07556	Gemini	105.834534	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.89	1728945865	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	15	https://gemini.com/?symbol=CHZUSD	0.00308489585759	2 時間s 前
0.07655	Crypto.com	60	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.58	1728951341	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	16	https://crypto.com/exchange/trade/CHZ_USDT	0.00174889749555	最近
0.0698	Coinbase	44	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.07	1728951336	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	17	https://pro.coinbase.com/trade/CHZ-EUR	0.00128252483007	最近
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728950531	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	18	https://gate.io/trade/CHZ_USD	0	14 分s 前
3.029E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728950969	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	19	https://gate.io/trade/CHZ_ETH	0	7 分s 前
1.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728950527	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	20	https://trade.kucoin.com/CHZ-BTC	0	14 分s 前
0.0587	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728951367	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	21	https://pro.coinbase.com/trade/CHZ-GBP	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	22	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07092	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728951368	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	23	https://www.bitstamp.net/markets/chz/eur	0	最近
0.07683	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728951368	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	24	https://www.bitstamp.net/markets/chz/usd	0	最近
0.076945	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728951182	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	25	https://www.bitfinex.com/t/CHZ:USD	0	最近
1.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728951276	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	26	https://hitbtc.com/CHZ-to-BTC	0	最近
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728951325	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	最近
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	28	https://www.huobi.com/en-us/exchange/chz_btc	0	14 分s 前
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728950550	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	29	https://www.okx.com/trade-spot/CHZ-BTC	0	14 分s 前
1.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728950680	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	11 分s 前
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728950539	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	31	https://www.binance.com/en/trade/CHZ_EUR	0	14 分s 前
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728950535	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	14 分s 前
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	14 分s 前
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728950782	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	10 分s 前
1.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728951366	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	35	https://www.binance.com/en/trade/CHZ_BTC	0	最近
0.076564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	14 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	37	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 分s 前
2.929E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728951348	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	41	https://hitbtc.com/CHZ-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0637	0.0128	20.0941915228	0.0626	0.0797	10312600.4094	CX
4	0.0519	0.0246	47.3988439306	0.0504	0.0797	5335973.36146	CX
12	0.0754	0.0011	1.45888594164	0.0431	0.0797	3600748.78806	CX
26	0.098	-0.0215	-21.9387755102	0.0431	0.16535	4746072.47856	CX
52	0.055	0.0215	39.0909090909	0.0431	0.197	6936364.15985	CX
156	0.3278	-0.2513	-76.6625991458	0.0431	0.84	11944657.3203	CX
260	0.00488695	0.07161305	1465.39354812	0.004628	0.92905605	57290496.9018	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971