ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
chiliZCHZ
US$ 0.036366
0.000492
(
1.37%
)
情報
ランク ランク 81
システム Ethereum
トークン
採掘不可
入札
US$ 0.036329
取引所
CAPI
要求
US$ 0.036362
最終取引時間
09:18:42
取引量 (24 時間)
$ 78,740
最終取引サイズ
15,240.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.036366
完全希薄化時価総額
US$ 323,253,333
開始日
2019/7/16
日数範囲 0.035556-0.036724
52 週間範囲 0.0307-0.1432
流通量"供給 9,404,395,001 /
#取引ペア現在値数量売買代金数量 %時刻
0.03632Binance14655115/cdn/crypto/logos/exchanges/BINA.png$ 529,169.901752052790CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT48.6542663074最近
0.03637DigiFinex4239606/cdn/crypto/logos/exchanges/DGFX.png$ 152,832.741752052596CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ14.0752849338最近
0.03632OKX3810963.30414/cdn/crypto/logos/exchanges/OKEX.png$ 137,302.981752052785CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT12.6522121108最近
0.03661Gate.io1856718.09/cdn/crypto/logos/exchanges/GATE.png$ 67,080.541752051611CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT4https://gate.io/trade/CHZ_USDT6.1642134100420 分s 前
0.036366Bitfinex1273718.77813/cdn/crypto/logos/exchanges/BFNX.pngUS$ 46,172.171752052789CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD5https://www.bitfinex.com/t/CHZ:USD4.22868415783最近
0.0364Coinbase1173588.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,247.521752052778CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD3.89625619102最近
0.036297HTX961527.7003/cdn/crypto/logos/exchanges/HUOB.png$ 34,674.621752052784CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT7https://www.huobi.com/en-us/exchange/chz_usdt3.19222502125最近
0.03656LBank773043.43/cdn/crypto/logos/exchanges/LBNK.png$ 27,861.371752052713CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT8https://www.lbank.info/exchange/chz/usdt2.56646644604最近
0.03639Kucoin567348.6127/cdn/crypto/logos/exchanges/KUCN.png$ 20,468.351752052572CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT9https://trade.kucoin.com/CHZ-USDT1.88356969505最近
3.3E-7Binance259043/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0854931752052761CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC10https://www.binance.com/en/trade/CHZ_BTC0.860010112993最近
0.03661LATOKEN185033.4/cdn/crypto/logos/exchanges/LATK.png$ 6,643.851752051753CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT11https://exchange.latoken.com/exchange/CHZ-USDT0.61430185429217 分s 前
3.3E-7EXMO73211/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0241601752050713CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC12https://exmo.com/en/trade#?pair=CHZ_BTC0.2430569456935 分s 前
0.03663Kraken69233.3876119/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,496.801752052183CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.22985146675610 分s 前
0.031254Bitvavo69164.6953344/cdn/crypto/logos/exchanges/BITV.png€ 2,137.281752052788CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR14https://account.bitvavo.com/markets/CHZ-EUR0.229623411749最近
0.0366Coinbase33755.9/cdn/crypto/logos/exchanges/GDAX.png$ 1,217.711752052778CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT15https://pro.coinbase.com/trade/CHZ-USDT0.112067939968最近
0.0311Coinbase31841.7/cdn/crypto/logos/exchanges/GDAX.png€ 973.971752052746CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR16https://pro.coinbase.com/trade/CHZ-EUR0.105712889423最近
0.03102Bitstamp29041.5917435/cdn/crypto/logos/exchanges/BSTP.png€ 892.971752052780CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR17https://www.bitstamp.net/markets/chz/eur0.0964166667185最近
0.0267Coinbase21495.4/cdn/crypto/logos/exchanges/GDAX.png£ 568.091752052745CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP18https://pro.coinbase.com/trade/CHZ-GBP0.0713636785507最近
0.04883Crypto.com15418/cdn/crypto/logos/exchanges/CRTO.png$ 739.221741219320CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT19https://crypto.com/exchange/trade/CHZ_USDT0.05118700726184 月s 前
0.03665Bitstamp9328.99350796/cdn/crypto/logos/exchanges/BSTP.pngUS$ 338.351752052788CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD20https://www.bitstamp.net/markets/chz/usd0.0309718029859最近
0.036292EXMO6975/cdn/crypto/logos/exchanges/EXMO.png$ 252.751752052737CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.0231566594663最近
3.3E-7Kucoin5750.4855/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018971752051718CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.019091331109618 分s 前
3.3E-7HitBTC3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000991752042528CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC23https://hitbtc.com/CHZ-to-BTC9.95985353388E-63 時間s 前
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH24https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af09 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH25https://www.huobi.com/en-us/exchange/chz_eth09 時間s 前
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT26https://www.bibox.com/en/exchange/basic/CHZ_USDT09 時間s 前
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752019322CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT27https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH28https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC29https://crypto.com/exchange/trade/CHZ_BTC0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752019327CHZ/USDhttps://gate.io/trade/CHZ_USDUSD30https://gate.io/trade/CHZ_USD09 時間s 前
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752019322CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR31https://www.binance.com/en/trade/CHZ_EUR09 時間s 前
0.0402CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752040803CHZ/USDhttps://cex.io/chz-usdUSD32https://cex.io/chz-usd03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT33https://poloniex.com/exchange#USDT_CHZ0-
0.03499Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752015147CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD34https://gemini.com/?symbol=CHZUSD010 時間s 前
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752019322CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP35https://www.binance.com/en/trade/CHZ_GBP09 時間s 前
0.035854HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019321CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD36https://hitbtc.com/CHZ-to-USD09 時間s 前
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC37https://www.okx.com/trade-spot/CHZ-BTC09 時間s 前
3.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752042582CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ03 時間s 前
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH39https://gate.io/trade/CHZ_ETH09 時間s 前
1.436E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752051594CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH40https://hitbtc.com/CHZ-to-ETH020 分s 前
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC41https://www.huobi.com/en-us/exchange/chz_btc09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03390.0024667.274336283190.03350.03722624556.67538CX
40.0407-0.004334-10.64864864860.03070.040952879908.35506CX
120.0360.0003661.016666666670.03070.0513793500.08646CX
260.0822-0.045834-55.75912408760.03070.09085702916.62577CX
520.06557-0.029204-44.5386609730.03070.14326433372.54211CX
1560.1011-0.064734-64.02967359050.03070.30778395881.33988CX
2600.012182740.02418326198.5042773630.008066840.9290560532495368.7939CX

CHZについて

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.0358740.0007522.140.0352270.0359830.0346234315833
17519322000.035122-0.001099-3.030.0362210.0362630.0349189296286
17518458000.0362210.0012913.700.034930.0362360.034943645
17517594000.034930.000130.370.03490.0351960.034541326542
17516730000.0348-0.0018-4.920.03660.03670.03432211494
17515866000.036600.000.03660.03720.03621012297
17515002000.03660.00277.960.03390.03710.03351165796
17514138000.0339-0.0013-3.690.03520.03520.0338592955
17513274000.0352-0.001494-4.070.03660.03670.03483388352
17512410000.0366940.0014974.250.0351970.0367770.03519714348
17511546000.0351970.0004971.430.03470.0353030.034661158703
17510682000.03470.000651.910.03410.03520.033610549367
17509818000.03405-0.00175-4.890.035910.037640.033992809771
17508954000.03580.000240.670.03570.03640.03493438747
17508090000.035560.000361.020.035240.03590.0352067196
17507226000.03520.0039.320.03230.03530.032094626455
17506362000.0322-0.0003-0.920.03310.033130.03077527175
17505498000.0325-0.0019-5.520.03430.03490.03212576842
17504634000.0344-0.0007-1.990.035130.0360.033551694626
17503770000.0351-0.0001-0.280.03530.03570.034441519800
17502906000.0352-0.0002-0.560.03540.03570.034352591000
17502042000.0354-0.00149-4.040.036520.03730.034863007150
17501178000.036890.000591.630.036290.03790.03592938318
17500314000.0363-6.0E-5-0.170.03630.03670.03561360943
17499450000.03636-0.00027-0.740.03660.036840.03561392562
17498586000.03663-0.00077-2.060.03690.03720.03475201006
17497722000.0374-0.00188-4.790.03930.03930.03712289281
17496858000.03928-0.00136-3.350.04070.040950.03892520929
17495994000.040640.001072.700.039820.04070.03897786110
17495130000.039570.001473.860.038090.03970.037274925377
17494266000.03816.0E-50.160.03810.03870.037431942688
17493402000.038040.000832.230.03720.03860.03711289542
17492538000.037210.000310.840.03690.03840.03662359008
17491674000.0369-0.0022-5.630.0390.03960.036133707605
17490810000.0391-0.0008-2.010.040.04070.03881352365
17489946000.0399-0.0004-0.990.04020.04090.03972175283
17489082000.04030.00071.770.03960.04040.0392655152
17488218000.03960.00061.540.0390.03980.03832350440
17487354000.0390.00082.090.038220.03960.03713458884
17486490000.0382-0.0041-9.690.042340.04270.03816050744
17485626000.0423-0.0019-4.300.04420.0450.04232531581
17484762000.04420.00020.450.0440.045210.04261558749
17483898000.0440.000691.590.04320.04520.04232288616
17483034000.04331-0.00039-0.890.043480.04450.0431662460
17482170000.04370.00030.690.04350.04370.042071243288
17481306000.0434-0.00025-0.570.043760.04460.04321026833
17480442000.04365-0.00365-7.720.04720.04820.04364269182
17479578000.04730.00194.190.04520.04750.04527548933
17478714000.04540.00122.710.04440.04630.04365292156
17477850000.04420.00051.140.04370.04480.04252651225
17476986000.0437-0.00094-2.110.04520.04560.041792092408
17476122000.044640.002145.040.04260.04570.04234045144
17475258000.0425-0.0019-4.280.04440.04440.04212267100
17474394000.0444-0.0003-0.670.04450.04570.04392936348
17473530000.0447-0.00311-6.500.049760.049760.04376074321
17472666000.04781-0.00209-4.190.04980.0510.04733789615
17471802000.04990.00132.670.04860.050460.04546869180
17470938000.04860.00040.830.049430.04990.0467400117
17470074000.0482-0.0011-2.230.0490.050.04717831656
17469210000.04930.00326.940.04620.04950.04596619661
17468346000.04610.0024.540.043990.04670.043996282203
17467482000.04410.004812.210.03940.0450.03936528521
17466618000.03930.00061.550.03890.039930.0382663700
17465754000.0387-0.0008-2.030.03930.04030.03753375319
17464890000.03950.000521.330.0390.03990.038751876996
17464026000.03898-0.00149-3.680.040370.04060.03844038551
17463162000.04047-0.00197-4.640.04250.04260.03993700115
17462298000.04244-6.0E-5-0.140.04270.04320.04182795442
17461434000.04250.00133.160.04130.04280.04092482474
17460570000.04120.000511.250.04080.042820.03964097838
17459706000.04069-0.00161-3.810.04250.0430.04042240230
17458842000.04230.00133.170.0410.042940.03995777699
17457978000.041-0.002-4.650.04290.04320.04092223759
17457114000.0430.00071.650.04240.04410.04173739007
17456250000.04230.00081.930.04150.04280.0414284153
17455386000.04150.0003040.740.04140.04180.039611484682
17454522000.0411960.0007591.880.0403390.0416860.0397548512393
17453658000.0404370.0030378.120.0371750.0404370.0364096805196
17452794000.0374-0.0001-0.270.03780.03870.03725878799
17451930000.0375-0.00024-0.640.03760.03840.03679517792
17451066000.037740.001233.370.03670.0380.03672554644
17450202000.036510.001113.140.03540.0370.03515066764
17449338000.03540.00020.570.03540.03620.0352894922
17448474000.0352-0.0008-2.220.0360.03660.03479143576
17447610000.036-0.0012-3.230.03730.03770.03587878501
17446746000.037200.000.03730.03880.0374172715
17445882000.0372-0.0029-7.230.04020.04020.03673711141
17445018000.04010.00123.080.03890.04050.038114498812
17444154000.03890.00061.570.03810.040.03813502404
17443290000.0383-0.001-2.540.03920.03970.03723974161
17442426000.03930.00359.780.03580.039690.03456296376

最近閲覧した銘柄