ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
chiliZCHZ
US$ 0.07471
-0.00029
(
-0.39%
)
情報
ランク ランク 82
システム Ethereum
トークン
採掘不可
入札
US$ 0.07462
取引所
BSTP
要求
US$ 0.07481
最終取引時間
06:01:19
取引量 (24 時間)
$ 47,127,213
最終取引サイズ
548.79
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.07471
完全希薄化時価総額
US$ 664,088,889
開始日
2019/7/16
日数範囲 0.0741-0.0761
52 週間範囲 0.0431-0.197
流通量"供給 9,085,685,432 /
#取引ペア現在値数量売買代金数量 %時刻
0.0748Binance50052175/cdn/crypto/logos/exchanges/BINA.png$ 3,758,218.701728885899CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT64.1088404916最近
0.07476DigiFinex10585476/cdn/crypto/logos/exchanges/DGFX.png$ 794,848.541728885320CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ13.558303758310 分s 前
0.07479OKX8672788.24172/cdn/crypto/logos/exchanges/OKEX.png$ 651,243.821728885897CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT11.108456286最近
0.07437Gate.io2972790.49/cdn/crypto/logos/exchanges/GATE.png$ 222,787.421728884330CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT4https://gate.io/trade/CHZ_USDT3.8076697234126 分s 前
0.07462Kucoin1663507.347/cdn/crypto/logos/exchanges/KUCN.png$ 124,953.771728885672CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT5https://trade.kucoin.com/CHZ-USDT2.13068717125最近
0.0746Coinbase1059063.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 79,370.741728885888CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD1.35649141748最近
1.17E-6Binance660279/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7904481728885837CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC7https://www.binance.com/en/trade/CHZ_BTC0.845711921429最近
0.06815Bitvavo634225.641158/cdn/crypto/logos/exchanges/BITV.png€ 43,248.901728885898CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR8https://account.bitvavo.com/markets/CHZ-EUR0.812341730698最近
0.0746LATOKEN422157.7/cdn/crypto/logos/exchanges/LATK.png$ 31,690.661728885753CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT9https://exchange.latoken.com/exchange/CHZ-USDT0.540716575286最近
0.0746Coinbase276693.1/cdn/crypto/logos/exchanges/GDAX.png$ 20,780.911728885802CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT10https://pro.coinbase.com/trade/CHZ-USDT0.354399660215最近
0.0681Coinbase255823/cdn/crypto/logos/exchanges/GDAX.png€ 17,640.461728885885CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR11https://pro.coinbase.com/trade/CHZ-EUR0.327668396051最近
0.0745LBank220768.62/cdn/crypto/logos/exchanges/LBNK.png$ 16,549.861728885895CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT12https://www.lbank.info/exchange/chz/usdt0.282769335102最近
0.074259HTX210539.3786/cdn/crypto/logos/exchanges/HUOB.png$ 15,765.311728884731CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT13https://www.huobi.com/en-us/exchange/chz_usdt0.26966731095819 分s 前
0.0747Kraken165055.307142/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,324.471728885193CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD14https://trade.kraken.com/markets/kraken/CHZ/USD0.21140948136312 分s 前
0.0571Coinbase113787.6/cdn/crypto/logos/exchanges/GDAX.png£ 6,539.271728885801CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP15https://pro.coinbase.com/trade/CHZ-GBP0.145743738376最近
1.17E-6EXMO62625.9807742/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0746091728885894CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.080213877061最近
1.19E-6Upbit18615.0587748/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0221461728884169CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.023842916591329 分s 前
0.074609Bitfinex8163.55474719/cdn/crypto/logos/exchanges/BFNX.pngUS$ 610.591728885899CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD18https://www.bitfinex.com/t/CHZ:USD0.010456209528最近
1.17E-6Kucoin7076.8179/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0083981728883188CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC19https://trade.kucoin.com/CHZ-BTC0.0090642732296745 分s 前
0.074731EXMO3595.85645411/cdn/crypto/logos/exchanges/EXMO.png$ 269.321728885895CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT20https://exmo.com/en/trade#?pair=CHZ_USDT0.00460571769054最近
0.07467Crypto.com3148/cdn/crypto/logos/exchanges/CRTO.png$ 235.641728885899CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT21https://crypto.com/exchange/trade/CHZ_USDT0.00403208511653最近
3.034E-5Gate.io2887.192/cdn/crypto/logos/exchanges/GATE.pngETH 0.0876411728884762CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH22https://gate.io/trade/CHZ_ETH0.0036980317318219 分s 前
0.07471Bitstamp1846.18396464/cdn/crypto/logos/exchanges/BSTP.pngUS$ 138.751728885890CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD23https://www.bitstamp.net/markets/chz/usd0.00236466673641最近
0.06861Bitstamp620.8986939/cdn/crypto/logos/exchanges/BSTP.png€ 42.601728885900CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR24https://www.bitstamp.net/markets/chz/eur0.0007952720402最近
2.947E-5HitBTC39/cdn/crypto/logos/exchanges/HITB.pngETH 0.0011681728885288CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH25https://hitbtc.com/CHZ-to-ETH4.99527698681E-510 分s 前
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728885135CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT26https://www.bibox.com/en/exchange/basic/CHZ_USDT013 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH27https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT28https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af06 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH29https://www.huobi.com/en-us/exchange/chz_eth06 時間s 前
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC30https://www.huobi.com/en-us/exchange/chz_btc06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC31https://crypto.com/exchange/trade/CHZ_BTC0-
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC32https://www.okx.com/trade-spot/CHZ-BTC06 時間s 前
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH33https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af06 時間s 前
0.06928Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728833254CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD34https://gemini.com/?symbol=CHZUSD015 時間s 前
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130CHZ/USDhttps://gate.io/trade/CHZ_USDUSD35https://gate.io/trade/CHZ_USD06 時間s 前
0.07505HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD36https://hitbtc.com/CHZ-to-USD06 時間s 前
1.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728885217CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC37https://hitbtc.com/CHZ-to-BTC011 分s 前
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728864163CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR38https://www.binance.com/en/trade/CHZ_EUR06 時間s 前
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728885774CHZ/USDhttps://cex.io/chz-usdUSD39https://cex.io/chz-usd0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864163CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP41https://www.binance.com/en/trade/CHZ_GBP06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06370.0110117.2841444270.06260.079710312600.4094CX
40.05190.0228143.94990366090.05040.07975335973.36146CX
120.0754-0.00069-0.9151193633950.04310.07973600748.78806CX
260.098-0.02329-23.76530612240.04310.165354746072.47856CX
520.0550.0197135.83636363640.04310.1976936364.15985CX
1560.3278-0.25309-77.20866381940.04310.8411944657.3203CX
2600.004886950.069823051428.765385360.0046280.9290560557290496.9018CX

CHZについて

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.07530.00568.030.06980.07970.06915363334
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229
17223834000.0662-0.0015-2.220.06760.06910.06513620722
17222970000.0677-0.0007-1.020.069340.07080.06751959835
17222106000.0684-0.0022-3.120.069880.0710.06772197809
17221242000.07060.00050.710.07030.071490.06881671921
17220378000.07010.00324.780.066750.07050.06662972213
17219514000.0669-0.0019-2.760.06890.06940.06442966404
17218650000.0688-0.0006-0.860.06930.07160.06813081396
17217786000.0694-0.0022-3.070.07160.07270.06873146226
17216922000.0716-0.0037-4.910.07540.076020.07122079803
17216058000.07530.00141.890.07390.07630.07152948364
17215194000.073900.000.07390.07480.07293146944
17214330000.07390.00395.570.069760.07450.06832993133
17213466000.07-0.0023-3.180.072030.07390.06811772886
17212602000.0723-0.0009-1.230.07340.07520.07143597886
17211738000.07320.00050.690.07270.07430.06884777955
17210874000.07270.00365.210.06890.07290.06882706979
17210010000.06910.00081.170.06810.06950.06711823768
17209146000.06830.00253.800.0660.0690.065731686971