ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
chiliZCHZ
US$ 0.0601
0.0003
(
0.50%
)
情報
ランク ランク 90
システム Ethereum
トークン
採掘不可
入札
US$ 0.0601
取引所
GDAX
要求
US$ 0.0602
最終取引時間
00:15:04
取引量 (24 時間)
$ 7,220,180
最終取引サイズ
20.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0601
完全希薄化時価総額
US$ 534,222,222
開始日
2019/7/16
日数範囲 0.0599-0.0603
52 週間範囲 0.0431-0.197
流通量"供給 9,404,395,001 /
#取引ペア現在値数量売買代金数量 %時刻
0.0601Binance1438692/cdn/crypto/logos/exchanges/BINA.png$ 86,598.291739751391CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT41.4817122169最近
0.06027DigiFinex1200868/cdn/crypto/logos/exchanges/DGFX.png$ 71,805.761739751096CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ34.6245483999最近
0.0601Coinbase275112.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,524.441739751356CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD3https://pro.coinbase.com/trade/CHZ-USD7.93229781225最近
6.2E-7HitBTC226954/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1407111739751090CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC4https://hitbtc.com/CHZ-to-BTC6.543749818925 分s 前
0.06015OKX179925.173818/cdn/crypto/logos/exchanges/OKEX.png$ 10,816.631739751394CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT5https://www.okx.com/trade-spot/CHZ-USDT5.1877707535最近
0.05682Bitstamp45938.2616273/cdn/crypto/logos/exchanges/BSTP.png€ 2,579.681739705094CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR6https://www.bitstamp.net/markets/chz/eur1.3245348890313 時間s 前
0.05989Gate.io24279.47/cdn/crypto/logos/exchanges/GATE.png$ 1,452.821739750534CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT7https://gate.io/trade/CHZ_USDT0.70004836846214 分s 前
0.06LBank15815.53/cdn/crypto/logos/exchanges/LBNK.png$ 949.991739751371CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT8https://www.lbank.info/exchange/chz/usdt0.45600814074最近
0.05807Gemini11078.479211/cdn/crypto/logos/exchanges/GEMN.pngUS$ 649.741739711876CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD9https://gemini.com/?symbol=CHZUSD0.31942506556811 時間s 前
0.0574Coinbase9546/cdn/crypto/logos/exchanges/GDAX.png€ 547.941739751395CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR10https://pro.coinbase.com/trade/CHZ-EUR0.275239192838最近
0.06Kucoin8503.6394/cdn/crypto/logos/exchanges/KUCN.png$ 509.131739750560CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT11https://trade.kucoin.com/CHZ-USDT0.24518487792214 分s 前
0.06028Bitstamp6179.45110557/cdn/crypto/logos/exchanges/BSTP.pngUS$ 372.491739751388CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD12https://www.bitstamp.net/markets/chz/usd0.178171709038最近
0.060087HTX5173.5943/cdn/crypto/logos/exchanges/HUOB.png$ 310.441739750626CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT13https://www.huobi.com/en-us/exchange/chz_usdt0.14916990563613 分s 前
6.3E-7Binance4572/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0028801739751216CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC14https://www.binance.com/en/trade/CHZ_BTC0.131824176582最近
0.0601Kraken4308.36595023/cdn/crypto/logos/exchanges/KRKN.pngUS$ 258.821739751192CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD15https://trade.kraken.com/markets/kraken/CHZ/USD0.124222833291最近
0.0598LATOKEN3705.9/cdn/crypto/logos/exchanges/LATK.png$ 221.661739750559CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT16https://exchange.latoken.com/exchange/CHZ-USDT0.10685197200314 分s 前
0.060232Bitfinex3057/cdn/crypto/logos/exchanges/BFNX.pngUS$ 184.131739751394CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD17https://www.bitfinex.com/t/CHZ:USD0.0881422807989最近
6.3E-7EXMO2509/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0015741739751348CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC18https://exmo.com/en/trade#?pair=CHZ_BTC0.0723418326871最近
0.0476Coinbase967.1/cdn/crypto/logos/exchanges/GDAX.png£ 46.031739751361CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP19https://pro.coinbase.com/trade/CHZ-GBP0.0278843309652最近
0.06018Crypto.com928/cdn/crypto/logos/exchanges/CRTO.png$ 55.851739751085CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT20https://crypto.com/exchange/trade/CHZ_USDT0.02675696322585 分s 前
0.060105EXMO120/cdn/crypto/logos/exchanges/EXMO.png$ 7.211739751349CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT21https://exmo.com/en/trade#?pair=CHZ_USDT0.00345995214127最近
0.06Coinbase22.7/cdn/crypto/logos/exchanges/GDAX.png$ 1.361739751380CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT22https://pro.coinbase.com/trade/CHZ-USDT0.00065450761339最近
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH23https://gate.io/trade/CHZ_ETH014 分s 前
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528CHZ/USDhttps://gate.io/trade/CHZ_USDUSD24https://gate.io/trade/CHZ_USD014 分s 前
6.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739750528CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC25https://trade.kucoin.com/CHZ-BTC014 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC26https://crypto.com/exchange/trade/CHZ_BTC0-
0.056967Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739751394CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR27https://account.bitvavo.com/markets/CHZ-EUR0最近
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC28https://www.okx.com/trade-spot/CHZ-BTC014 分s 前
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC29https://www.huobi.com/en-us/exchange/chz_btc014 分s 前
6.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739751173CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0最近
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739750539CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP31https://www.binance.com/en/trade/CHZ_GBP014 分s 前
0.0606CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739751313CHZ/USDhttps://cex.io/chz-usdUSD32https://cex.io/chz-usd0最近
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739750535CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR33https://www.binance.com/en/trade/CHZ_EUR014 分s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH34https://www.huobi.com/en-us/exchange/chz_eth014 分s 前
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739750528CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT35https://www.bibox.com/en/exchange/basic/CHZ_USDT014 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT36https://poloniex.com/exchange#USDT_CHZ0-
0.059746HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD37https://hitbtc.com/CHZ-to-USD015 分s 前
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750522CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH38https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af015 分s 前
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739750522CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT39https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af015 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH40https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
2.422E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739750746CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH41https://hitbtc.com/CHZ-to-ETH011 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.05830.00183.087478559180.05550.06686976220.96948CX
40.0831-0.023-27.67749699160.04380.085510230917.5579CX
120.0858-0.0257-29.95337995340.04380.143212143683.7721CX
260.05290.007213.61058601130.04380.14328297585.35652CX
520.1078-0.0477-44.24860853430.04310.1977519185.05422CX
1560.2212-0.1611-72.83001808320.04310.33169413491.04223CX
2600.013965340.04613466330.3511407530.0046280.9290560543767244.3701CX

CHZについて

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.05970.00061.020.0590.06090.05824949659
17396634000.0591-0.0026-4.210.06160.06170.05853832633
17395770000.06170.00081.310.06080.06680.060199629424
17394906000.0609-0.003-4.690.0640.06510.06016031759
17394042000.06390.00579.790.05810.06510.057712211267
17393178000.0582-0.0011-1.850.05950.06230.057066089779
17392314000.05930.00122.070.05830.06020.05594845110
17391450000.05810.00010.170.05830.060670.05556193571
17390586000.0580.00285.070.05510.05880.05455741846
17389722000.05520.00132.410.05420.05850.05377420019
17388858000.0539-0.0026-4.600.055870.05790.05359215759
17387994000.0565-0.0017-2.920.05810.05930.05597719348
17387130000.0582-0.0043-6.880.0630.063740.055916029807
17386266000.06250.00478.130.05740.06320.043827862965
17385402000.0578-0.0088-13.210.06620.06770.054725936442
17384538000.0666-0.0052-7.240.07180.07340.06574860300
17383674000.0718-0.0009-1.240.07290.0750.07118026482
17382810000.07270.007210.990.06540.07410.064811446030
17381946000.06550.00192.990.06390.06770.06347952139
17381082000.0636-0.006-8.620.070.07070.06295966777
17380218000.0696-0.0026-3.600.066970.07210.064813420712
17379354000.0722-0.0017-2.300.07360.07620.07214160285
17378490000.07390.0011.370.07280.07430.07194177385
17377626000.0729-0.0027-3.570.07580.07660.07218342612
17376762000.0756-0.0005-0.660.0760.07650.0738626001
17375898000.0761-0.0018-2.310.07820.07880.07584948106
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771
17331834000.11460.00817.610.10630.11490.098426781209
17330970000.10650.00292.800.10290.10940.114644239
17330106000.10360.00060.580.10170.10560.098212335298
17329242000.1030.00889.340.09360.10470.0886312573174
17328378000.09420.00050.530.09280.09450.08947893153
17327514000.09370.00374.110.08820.09510.087411516094
17326650000.09-0.0004-0.440.08990.0960.08557560845
17325786000.0904-0.007-7.190.087040.101650.0870453473445
17324922000.09740.010512.080.08580.10170.085843426199
17324058000.08690.008410.700.07850.08950.077643244855
17323194000.07850.00364.810.07470.07870.073213609855
17322330000.07490.0034.170.07140.07550.06969453338
17321466000.0719-0.0039-5.150.07560.07590.07045789610
17320602000.0758-0.0033-4.170.07850.08640.074118571542
17319738000.07910.010214.800.06890.09490.068624391538
17318874000.0689-0.0058-7.760.0740.075590.06795734921
17318010000.07470.007210.670.06710.07580.06719226148

最近閲覧した銘柄

Delayed Upgrade Clock