ChilizCHZ

US$ 0.02605

0.00015

(

0.58%

)

公式リンク

ウェブサイト

公表

情報

ランク 186

ethereum

カテゴリー:

入札

US$ 0.02605

取引所

COINBASE

要求

US$ 0.02609

最終取引時間

01:18:32

取引量 (24 時間)

$ 2,618

最終取引サイズ

1,180.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02605

完全希薄化時価総額

US$ 271,154,646

開始日

日数範囲 0.02575-0.02611

52 週間範囲 0.00000000-0.00000000

流通量"供給 10,409,007,531 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	70137758.3018	41.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 2,900,196,305.00	CHZ/KRW	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	66.6568617749	20 時間s 前
Gate	7232755.51	0.027525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 199,081.00	CHZ/USDT	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	6.87379802198	20 時間s 前
Bithumb	5998014.67067	41.2	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 247,118,204.00	CHZ/KRW	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	5.70033665898	20 時間s 前
LBank	5850745.93	0.02753	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 161,071.00	CHZ/USDT	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	5.56037678104	20 時間s 前
Coinbase	3763076.2	0.02745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 103,296.00	CHZ/USD	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	3.5763168967	20 時間s 前
HitBTC	3500246	0.02752725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 96,352.00	CHZ/USDT	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	3.32653080807	20 時間s 前
Bitvavo	3105509.50049	0.0237625	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 73,794.00	CHZ/EUR	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	2.95138485356	20 時間s 前
KuCoin	1156173.6904	0.02753	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 31,829.00	CHZ/USDT	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	1.0987934564	20 時間s 前
Kraken	1076596.74162	0.0275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 29,606.00	CHZ/USD	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	1.02316586573	20 時間s 前
EXMO	727441.249	0.02757	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 20,055.00	CHZ/USDT	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	0.691338759007	20 時間s 前
Bitfinex	662244.677695	0.0274615	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USD	US$ 18,186.00	CHZ/USD	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.629377855966	20 時間s 前
Crypto.com	655868	0.027515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 18,046.00	CHZ/USD	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.62331764911	20 時間s 前
Kraken	415375.663274	0.023775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 9,875.00	CHZ/EUR	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.394760808469	20 時間s 前
Crypto.com	310758	0.027555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 8,562.00	CHZ/USDT	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.295335259537	20 時間s 前
Coinbase	265191.2	0.02375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 6,298.00	CHZ/EUR	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.252029913563	20 時間s 前
Coinbase	226327.2	0.02755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 6,235.00	CHZ/USDT	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.215094711487	20 時間s 前
Bitstamp by Robinhood	88350.6570072	0.0275	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 2,429.00	CHZ/USD	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.0839658648128	20 時間s 前
Coinbase	25112.6	0.02055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 516.00	CHZ/GBP	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.0238662761334	20 時間s 前
Bitstamp by Robinhood	23683.9742976	0.023775	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 563.00	CHZ/EUR	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0225085523013	20 時間s 前
Bitfinex	499.00170519	0.0276835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 13.00	CHZ/USDT	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.000474236538116	20 時間s 前
KuCoin	384.0562	4.3355E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0.00036499571211	20 時間s 前
LATOKEN	0	0.0274700002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0	20 時間s 前
Upbit	0	4.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0	20 時間s 前
HitBTC	0	4.3215E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.0258	-0.0023	-8.19	0.0281	0.0282	0.0255	8817258
1781221800	0.0281	0	0.00	0.0281	0.0307	0.0263	13803446
1781135400	0.0281	-0.00094	-3.24	0.0289	0.0294	0.0268	7358646
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262
1774050600	0.035749	-5.1E-5	-0.14	0.036	0.036918	0.035566	369902
1773964200	0.0358	-0.0006	-1.65	0.0364	0.0366	0.0349	581724
1773877800	0.0364	-0.0026	-6.67	0.039	0.0391	0.0356	1282323
1773791400	0.039	-0.0009	-2.26	0.0398	0.0399	0.0385	723190
1773705000	0.0399	0.0022	5.84	0.0377	0.04	0.0377	1134576
1773618600	0.0377	-0.0007	-1.82	0.0384	0.0384	0.0375	546050
1773532200	0.0384	0.0004	1.05	0.038	0.0386	0.0374	816331
1773445800	0.038	0.0008	2.15	0.0373	0.0386	0.0373	970875