Celo EuroCEUR

US$ 3.95

0.061273

(

1.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 436

コイン

採掘不可

入札

US$ 3.95

取引所

KUCN

要求

US$ 4.01

最終取引時間

14:27:53

取引量 (24 時間)

$ 2,762

最終取引サイズ

241.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.98564

完全希薄化時価総額

US$ 0

開始日

2020/4/22

日数範囲 3.89-3.95

52 週間範囲 1.69-5.15

流通量"供給 6,040,807 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.09	Gate.io	160.13	/cdn/crypto/logos/exchanges/GATE.png	$ 174.07	1743645271	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	最近
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	2 時間s 前
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	2 時間s 前
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	2 時間s 前
0.00028875	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	2 時間s 前
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.10112304	-0.14680144	-3.5795424465	3.83934098	4.82393204	9544.55478523	CX
4	4.28558016	-0.33125856	-7.72960830582	2.773173	4.82393204	9544.55478523	CX
12	4.48134075	-0.52701915	-11.7603007537	2.773173	5.145744	10339.9343507	CX
26	2.12418124	1.83014036	86.1574485989	2.11424027	5.145744	10222.5832672	CX
52	3.09147586	0.86284574	27.9104796244	1.68982247	5.145744	9492.39874815	CX
156	1.08602927	2.86829233	264.108197563	0.54594	5.145744	11694.6864299	CX
260	1.1810891	2.7732325	234.802988191	0.54594	5.145744	19462.9887968	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

Chainlink Consolidates In Triangle Pattern – Is A 35% Breakout Imminent?

Chainlink is currently trading at a crucial demand zone after enduring heavy selling pressure throughout Q1 of this year. Like many altcoins, LINK...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Whales Dump 760,000 Ethereum in Two Weeks — Is More Selling Ahead?

Ethereum continues to face strong headwinds as it trades below the $1,900 mark, with bullish momentum fading and market sentiment growing...

Cardano Founder Reveals What Will Onboard 3 Billion New Users Into Crypto

The crypto market spent most of March on a steady downtrend. Cryptocurrency prices across the board struggled on a downfall as investor caution...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	3.89830652	-0.12	-3.02	4.0201892	4.16547174	3.88541951	0
1743551400	4.01966386	0.13	3.31	3.89639351	4.03519596	3.89020842	0
1743465000	3.89089235	0.01	0.18	4.65572728	4.82393204	3.83934098	66811
1743378600	3.8838822	-0.01	-0.26	3.89822345	3.94159223	3.84959943	0
1743292200	3.89389568	-0.09	-2.17	3.98121049	3.99140286	3.85596576	0
1743205800	3.98009421	-0.13	-3.22	4.11272196	4.12978948	3.94521813	0
1743119400	4.11265164	0.01	0.29	4.10112304	4.1424438	4.05383524	0
1743033000	4.10072325	-0.02	-0.60	4.12338964	4.16763633	4.0545272	0
1742946600	4.12549145	0.01	0.17	4.13080051	4.1788435	4.07660688	0
1742860200	4.11860025	0.07	1.83	4.05709157	4.18820751	4.03932738	0
1742773800	4.04472706	0.09	2.28	3.96171312	4.05193214	3.96171312	0
1742687400	3.9547176	-0.01	-0.33	3.96613056	3.98725068	3.95060743	0
1742601000	3.96790151	-0.01	-0.15	3.97099547	4.00143475	3.92702348	0
1742514600	3.97387278	-0.13	-3.08	4.11305472	4.12735349	3.94728691	0
1742428200	4.10000864	0.2	5.07	3.90260078	4.1064	3.89881534	0
1742341800	3.90231947	-0.07	-1.71	3.96755412	3.96755412	3.83250831	0
1742255400	3.97011094	0.07	1.83	4.65572728	4.82393204	3.89808563	66811
1742169000	3.89858784	-0.08	-2.13	3.98115999	4.00564452	3.87130152	0
1742082600	3.98344683	0.02	0.45	3.96705616	3.99738688	3.95000468	0
1741996200	3.96566423	0.14	3.61	3.82495914	4.02295653	3.81636685	0
1741909800	3.82763208	-0.12	-3.10	3.9533658	3.97901428	3.77208664	0
1741823400	3.95003536	0.05	1.24	3.91051528	3.98231875	3.8102318	0
1741737000	3.9016648	0.18	4.78	3.70395769	3.93856152	3.62812617	0
1741650600	3.72384164	-0.07	-1.95	4.65572728	4.82393204	2.773173	66811
1741564200	3.79779554	-0.27	-6.56	4.06649334	4.07965978	3.78072	0
1741477800	4.06457938	-0.03	-0.63	4.09222253	4.09933793	4.02601132	0
1741391400	4.09022786	-0.16	-3.74	4.65572728	4.82393204	4.04609586	66811
1741305000	4.24934567	-0.04	-0.84	4.28558016	4.3792665	4.14775144	0
1741218600	4.28542299	0.16	3.94	4.117138	4.29406342	4.07975324	0
1741132200	4.12289404	0.05	1.14	4.06064243	4.19593604	3.85676439	0
1741045800	4.07634068	-0.37	-8.34	4.65572728	4.82393204	4.01533043	66811
1740959400	4.44728264	0.4	9.82	4.06422113	4.48700475	4.01244132	0
1740873000	4.04971752	0.06	1.59	3.97471247	4.08328899	3.9571012	0
1740786600	3.98646763	-0.01	-0.18	3.997368	4.01604551	3.69631979	0
1740700200	3.99361512	0.03	0.87	3.9776922	4.09846898	3.9005726	0
1740613800	3.95909871	-0.23	-5.49	4.18344172	4.2129455	3.87852406	0
1740527400	4.18923977	-0.15	-3.40	4.31607089	4.36636721	4.05915657	0
1740441000	4.3368809	-0.19	-4.29	4.65572728	4.82393204	3.22433444	66811
1740354600	4.53142278	-0.03	-0.62	4.55824607	4.56228922	4.49664535	0
1740268200	4.55986503	0.02	0.51	4.53025741	4.57230978	4.52049315	0
1740181800	4.53679084	-0.11	-2.34	4.64067851	4.695439	4.4772301	0
1740095400	4.64528664	0.09	1.90	4.5609596	4.66063467	4.55265051	0
1740009000	4.55847735	0.06	1.23	4.51108194	4.57006872	4.48524041	0
1739922600	4.50293616	-0.02	-0.39	4.52476522	4.55796853	4.40821143	0
1739836200	4.52039592	-0.02	-0.39	4.65572728	4.82393204	3.22267708	66811
1739749800	4.53813509	-0.07	-1.48	4.60901722	4.61315619	4.5355962	0
1739663400	4.60614982	0.01	0.19	4.60010916	4.62266038	4.59126719	0
1739577000	4.59746644	0.04	0.85	4.563945	4.66659886	4.54639745	0
1739490600	4.55887336	-0.05	-1.10	4.62050098	4.62902011	4.49743028	0
1739404200	4.60967188	0.09	1.94	4.51939716	4.63017462	4.4436742	0
1739317800	4.52175622	-0.07	-1.63	4.60184046	4.64919952	4.47818684	0
1739231400	4.59656067	0.05	1.06	4.65572728	4.82393204	4.57329248	66811
1739145000	4.54850257	-0.01	-0.24	4.55476884	4.59332558	4.47304488	0
1739058600	4.55962053	0	0.08	4.55695751	4.57259251	4.51744544	0
1738972200	4.55576618	0	0.05	4.55838153	4.72796736	4.51812465	0
1738885800	4.55326505	-0	-0.09	4.56051922	4.68006644	4.5205243	0
1738799400	4.55727516	-0.07	-1.48	4.61662161	4.67646932	4.54016375	0
1738713000	4.62569817	-0.17	-3.60	4.79305191	4.80284308	4.54536	0
1738626600	4.7984818	0.19	4.14	4.65572728	4.838	4.4409569	66811
1738540200	4.60755921	-0.15	-3.09	4.74562157	4.78805343	4.54312508	0
1738453800	4.75453576	-0.08	-1.56	4.82973905	4.84936151	4.73315322	0
1738367400	4.82974566	-0.13	-2.55	4.9456429	4.9991054	4.79384062	0
1738281000	4.95616	0.06	1.13	4.89641377	5.02122804	4.88062962	0
1738194600	4.90078213	0.13	2.67	4.78290816	4.94730151	4.78225727	0
1738108200	4.77354509	-0.03	-0.64	4.8311508	4.88691713	4.73157721	0
1738021800	4.80439124	-0.06	-1.16	4.65572728	4.82870679	3.52730823	66811
1737935400	4.86094628	-0.09	-1.81	4.94329234	4.9728773	4.85018798	0
1737849000	4.95055784	0.01	0.14	4.94311723	4.96887191	4.91663708	0
1737762600	4.94383231	0.03	0.70	4.90713006	5.05896255	4.8504169	0
1737676200	4.90938669	0	0.09	4.89200104	5.03741764	4.78000677	0
1737589800	4.90477431	-0.09	-1.87	5.01135663	5.01635039	4.87755312	0
1737503400	4.99815762	0.18	3.76	4.81567817	5.06247234	4.72516462	0
1737417000	4.81723152	0.03	0.66	4.65572728	5.145744	3.65881911	66811
1737330600	4.7855051	-0.14	-2.80	4.9210432	5.01564711	4.70659661	0
1737244200	4.92327624	0	0.07	4.92284766	4.95114028	4.82836176	0
1737157800	4.91975842	0.2	4.21	4.72047247	4.99879671	4.72047247	0
1737071400	4.72111911	-0.01	-0.14	4.7391311	4.74897466	4.59501204	0
1736985000	4.72791072	0.17	3.67	4.5542166	4.74174881	4.5542166	0
1736898600	4.56073256	0.11	2.42	4.46079176	4.59307542	4.45277578	0
1736812200	4.45280127	-0	-0.07	4.65572728	4.82393204	3.15095	66811
1736725800	4.45585936	-0.01	-0.15	4.46370636	4.50107035	4.42149445	0
1736639400	4.46276236	-0.01	-0.20	4.47016662	4.48194774	4.42903512	0
1736553000	4.47176104	0.12	2.70	4.65572728	4.82393204	4.35378747	66811
1736466600	4.35426324	-0.14	-3.03	4.48134075	4.49911202	4.30816017	0
1736380200	4.49028184	-0.08	-1.81	4.56859372	4.58871178	4.37169845	0
1736293800	4.57287052	-0.25	-5.24	4.82793932	4.84776615	4.53909231	0
1736207400	4.8256166	0.18	3.90	4.65572728	4.83700927	3.3456686	66811
1736121000	4.64460791	0.01	0.20	4.63429188	4.66135777	4.59234665	0
1736034600	4.63550869	0.01	0.11	4.63337667	4.65730235	4.60569434	0
1735948200	4.63037333	0.06	1.27	4.5736866	4.66937233	4.53333721	0