Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 1.1323 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 0.00000000 | CEUR/USDT | /crypto/Mento-Euro-CEUR | 1 | /crypto/Mento-Euro-CEUR | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 0.05 | 4.62962962963 | 1.01 | 1.13 | 31.61571429 | CX |
| 4 | 1.16 | -0.03 | -2.58620689655 | 0.92 | 1.17 | 30.22321429 | CX |
| 12 | 1.17 | -0.04 | -3.4188034188 | 0.92 | 1.19 | 617.80202381 | CX |
| 26 | 1.18 | -0.05 | -4.23728813559 | 0.92 | 1.21 | 4895.22491713 | CX |
| 52 | 1.18 | -0.05 | -4.23728813559 | 0.92 | 1.5 | 10580.6436712 | CX |
| 156 | 1.1 | 0.03 | 2.72727272727 | 0.92 | 1.5 | 10718.3711141 | CX |
| 260 | 1.1 | 0.03 | 2.72727272727 | 0.92 | 1.5 | 10718.3711141 | CX |
CEURについて
Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-curr...
Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. The Mento ecosystem connects traders, businesses and individuals across borders through stable digital assets that preserve value while enabling smooth cross-currency transactions without traditional banking limitations. Please see https://www.mento.org/ for more details on the project.
Show More
CEURUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 4 |
| 1783036200 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1782949800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1782863400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1782777000 | 1.13 | 0.08 | 7.62 | 1.05 | 1.13 | 1.05 | 43 |
| 1782690600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.01 | 155 |
| 1782604200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 18 |
| 1782517800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 4 |
| 1782431400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1782345000 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 0.92 | 144 |
| 1782258600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 18 |
| 1782172200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1782085800 | 1.12 | -0.01 | -0.88 | 1.13 | 1.13 | 1.12 | 62 |
| 1781999400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1781913000 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 17 |
| 1781826600 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 25 |
| 1781740200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.15 | 1.13 | 150 |
| 1781653800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.14 | 16 |
| 1781567400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 150 |
| 1781481000 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 12 |
| 1781394600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781308200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781221800 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 20 |
| 1781135400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1781049000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780962600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780876200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780789800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780703400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 172 |
| 1780617000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 6 |
| 1780530600 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 63 |
| 1780444200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 9 |
| 1780357800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 17 |
| 1780271400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1780185000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 5 |
| 1780098600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780012200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779925800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779839400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779753000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779666600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 11 |
| 1779580200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 46 |
| 1779493800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 10 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.16 | 68 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 14 |
| 1779234600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 39 |
| 1779148200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 10 |
| 1779061800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778975400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 7 |
| 1778889000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 18 |
| 1778802600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778716200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 4 |
| 1778629800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 4 |
| 1778543400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 6 |
| 1778457000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778370600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 18 |
| 1778284200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 103 |
| 1778197800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 1 |
| 1778111400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778025000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3 |
| 1777938600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 4 |
| 1777852200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 8 |
| 1777765800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1 | 1512 |
| 1777679400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777593000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777506600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777420200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 3 |
| 1777333800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1777247400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 6 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1777074600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776988200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 2 |
| 1776901800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776815400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1776729000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 8 |
| 1776642600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 4 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 3 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 2635 |
| 1776383400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 7828 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 7780 |
| 1776210600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 6689 |
| 1776124200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 8202 |
| 1776037800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 7870 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 7844 |
| 1775865000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 7924 |
| 1775778600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 7660 |
| 1775692200 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 7718 |
| 1775605800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 7596 |
| 1775519400 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.15 | 7955 |
| 1775433000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 7817 |
| 1775346600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7936 |
