CelerTokenCELR

US$ 0.0085

-0.00081

(

-8.70%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 330

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00848

取引所

GDAX

要求

US$ 0.00851

最終取引時間

22:34:42

取引量 (24 時間)

$ 1,449,593

最終取引サイズ

64,422.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0085

完全希薄化時価総額

US$ 85,000,000

開始日

2019/3/19

日数範囲 0.0085-0.00931

52 週間範囲 0.008459-0.039159

流通量"供給 5,645,454,936 / 10,000,000,000

56.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0085	Binance	127796607	/cdn/crypto/logos/exchanges/BINA.png	$ 1,146,005.65	1743633426	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	76.1588658717	最近
0.007894	Bitvavo	15755166.6236	/cdn/crypto/logos/exchanges/BITV.png	€ 129,410.22	1743633425	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	2	https://account.bitvavo.com/markets/CELR-EUR	9.3891039038	最近
0.00855	DigiFinex	5999333.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,073.04	1743633099	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.57523158506	5 分s 前
0.008481	OKX	5708621.18768	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,061.61	1743633427	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	3.40198480657	最近
0.00857	Kucoin	5410695.8869	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,218.19	1743632933	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	5	https://trade.kucoin.com/CELR-USDT	3.22443977188	8 分s 前
0.0085	Coinbase	4360584	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,077.28	1743633421	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	6	https://pro.coinbase.com/trade/CELR-USD	2.59863809982	最近
0.00849	LBank	1014457.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,103.35	1743633418	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	7	https://www.lbank.info/exchange/celr/usdt	0.604553584747	最近
0.008811	Gate.io	828414.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7,476.40	1743631853	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	8	https://gate.io/trade/CELR_USDT	0.493683754778	26 分s 前
0.008522	Kraken	360308.441099	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,187.79	1743632899	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	9	https://trade.kraken.com/markets/kraken/CELR/USD	0.214721524165	9 分s 前
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,301.41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	10	https://crypto.com/exchange/trade/CELR_USD	0.179723009153	28 日s 前
1.1E-7	Binance	233187	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.024658	1743633335	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	11	https://www.binance.com/en/trade/CELR_BTC	0.13896501537	最近
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376.27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	12	https://crypto.com/exchange/trade/CELR_USDT	0.0200890730106	28 日s 前
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743552120	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	13	https://hitbtc.com/CELR-to-BTC	0	23 時間s 前
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743552136	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	23 時間s 前
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	15	https://exchange.latoken.com/exchange/CELR-USDT	0	23 時間s 前
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743552136	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	19	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	23 時間s 前
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	20	https://gate.io/trade/CELR_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01119	-0.00269	-24.0393208222	0.00896	0.01132	5161861.83752	CX
4	0.01081	-0.00231	-21.3691026827	0.0085	0.01209	9249297.30461	CX
12	0.01769	-0.00919	-51.950254381	0.0085	0.01917	12592733.7021	CX
26	0.01147	-0.00297	-25.8936355711	0.0085	0.033	14744798.371	CX
52	0.03206	-0.02356	-73.4872114785	0.008459	0.039159	10979496.2934	CX
156	0.07432653	-0.06582653	-88.5639757433	0.008459	0.07628595	11567309.4251	CX
260	0.00160118	0.00689882	430.858491862	0.00139463	0.19757947	69062588.5432	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	0.00931	0.00021	2.31	0.00909	0.00962	0.00909	1831597
1743465000	0.0091	-0.00011	-1.19	0.00924	0.00945	0.00896	17125682
1743378600	0.00921	-9.0E-5	-0.97	0.00934	0.00946	0.00906	2029970
1743292200	0.0093	-0.00059	-5.97	0.00988	0.009954	0.00912	4112180
1743205800	0.00989	-0.00077	-7.22	0.01063	0.010687	0.00959	4982750
1743119400	0.01066	-5.0E-5	-0.47	0.01072	0.010976	0.01063	1288696
1743033000	0.01071	-0.00039	-3.51	0.01119	0.01132	0.01058	4762154
1742946600	0.0111	-0.00013	-1.16	0.01137	0.01137	0.01101	7187576
1742860200	0.01123	0.00091	8.82	0.01039	0.01135	0.01037	7829887
1742773800	0.01032	-0.00033	-3.10	0.0106	0.01077	0.01029	2105763
1742687400	0.01065	0.00047	4.62	0.01018	0.01084	0.01012	11036124
1742601000	0.01018	-0.0003	-2.86	0.01048	0.01054	0.010061	1929842
1742514600	0.01048	-0.00045	-4.12	0.01091	0.01091	0.01045	2150633
1742428200	0.01093	0.00058	5.60	0.01033	0.01093	0.01032	3204327
1742341800	0.01035	-0.00029	-2.73	0.01064	0.01064	0.00999	6558149
1742255400	0.01064	0.00064	6.40	0.01004	0.010641	0.010021	2816134
1742169000	0.01	-0.00062	-5.84	0.01062	0.01063	0.00994	5042129
1742082600	0.01062	0.00043	4.22	0.0103	0.01064	0.01012	1302609
1741996200	0.01019	0.00028	2.83	0.00991	0.0105	0.00986	3515907
1741909800	0.00991	-9.0E-5	-0.90	0.01002	0.01007	0.00951	9829480
1741823400	0.01	0.00054	5.71	0.00949	0.01	0.00916	7791238
1741737000	0.00946	0.00015	1.61	0.00927	0.009732	0.0085	31731494
1741650600	0.00931	-0.00026	-2.72	0.00958	0.01044	0.00902	30691264
1741564200	0.00957	-0.00135	-12.36	0.01092	0.011	0.00952	15215849
1741477800	0.01092	-0.000421	-3.71	0.011304	0.011304	0.01088	6191928
1741391400	0.011341	-0.000279	-2.40	0.011318	0.011808	0.010976	19142573
1741305000	0.01162	-6.0E-5	-0.51	0.0116	0.01209	0.01129	30618540
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272