SUKUSUKU

US$ 0.0329

-0.0022

(

-6.27%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 522

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0328

取引所

GDAX

要求

US$ 0.0329

最終取引時間

22:27:59

取引量 (24 時間)

$ 122,163

最終取引サイズ

18,781.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.033

完全希薄化時価総額

US$ 49,350,000

開始日

2019/10/19

日数範囲 0.0325-0.0351

52 週間範囲 0.0306-0.300

流通量"供給 403,053,696 / 1,500,000,000

26.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0329	Coinbase	2708920.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91,493.47	1743632993	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	78.2042783011	7 分s 前
0.032988	LATOKEN	517617.54	/cdn/crypto/logos/exchanges/LATK.png	$ 17,297.66	1743633038	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	2	https://exchange.latoken.com/exchange/SUKU-USDT	14.9431894103	6 分s 前
0.03291	Gate.io	141676.93	/cdn/crypto/logos/exchanges/GATE.png	$ 4,735.14	1743633204	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	4.090095556	最近
0.03312	Kucoin	95688.1203	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,187.41	1743632569	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	4	https://trade.kucoin.com/SUKU-USDT	2.76243673265	14 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743552137	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	6	https://pro.coinbase.com/trade/SUKU-USDT	0	23 時間s 前
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743552137	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	7	https://pro.coinbase.com/trade/SUKU-EUR	0	23 時間s 前
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	8	https://trade.kucoin.com/SUKU-BTC	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743633284	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
0.0345	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743552141	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	15	https://www.huobi.com/en-us/exchange/suku_usdt	0	23 時間s 前
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743552131	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	16	https://gate.io/trade/SUKU_BTC	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0385	-0.0056	-14.5454545455	0.0332	0.042	6908845.22857	CX
4	0.0409	-0.008	-19.5599022005	0.0306	0.06	9298555.57857	CX
12	0.0668	-0.0339	-50.748502994	0.0306	0.0772	10391406.9357	CX
26	0.0624	-0.0295	-47.2756410256	0.0306	0.137	10562048.212	CX
52	0.1294	-0.0965	-74.5749613601	0.0306	0.3	10063737.8448	CX
156	0.304	-0.2711	-89.1776315789	0.0306	0.31	7321967.34103	CX
260	0.28280974	-0.24990974	-88.3667372984	0.0306	1.58	5597756.21704	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

buybyemore

4月前

スレッド全体を読む

返信

Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this... Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this coin as it has a lot of use case. A wallet and payment system using your X handle or phone number? Nobody else has this so again I don't understand why there isn't more hype with this project. Can someone answer this for me? Thank you! もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

SUKU HBAR 🤑 When it moves, it moves $1 TARGET

👍️ 1

スレッド全体を読む

返信

LowFloatLopes

4月前

スレッド全体を読む

返信

Love what I'm seeing here and was extra happy to see you on the board when I searched it up on IHUB lol ... Just bought some like 20 minutes ago ...around 20,000 coins to start ...should see .50-$1 in near term

👍️ 2 🤑 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

SUKU SUKU this can go to $10 in a blank

👍️ 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

SUKU We’ll move 1000%up, new project happening. small supply here.

👍️ 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

🌎🌏🌍

👍️ 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

🖕🤑🖕

👍️ 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

☝️🤑☝️📈🚀

👍️ 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

👍️ 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

SUKU $5 TARGET

👍️ 1

スレッド全体を読む

返信

weedtrader420

5月前

スレッド全体を読む

返信

SUKU ✊😎☝️ Hotel California

👍️ 1

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

SUKU 🔋SNAP! - THE POWER ☝️😁 $5 TARGET

👍️ 1

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Double bottom .1815

👍️ 1

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Looks like a good buyback here low .18’s

👍️ 1

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Breakout!!

👍️ 1

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Looks ready to explode in the coming 24 hrs.

👍️ 1

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

Lmfao SUKU

👍️ 1

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

SUKU $5 TARGET

👍️ 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Boom!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Boom 💥

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

$SUKU 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

SUKU SUKU SUKU🍀💡

👍️ 2

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Ok I Jumped, $SUKU Thank You Again 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Yes! SUKU https://open.spotify.com/track/0lzNXoZINVBLHWNIxKxWOo?si=88404e5b248a4eed

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

SUKU🍀🚀Steely Dan Let’s Do It Again. $1.50 TARGET 🎯

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	0.0351	0.0014	4.15	0.0334	0.0357	0.0332	1837916
1743465000	0.0337	-0.001	-2.88	0.0347	0.0348	0.0333	25776130
1743378600	0.0347	0.0001	0.29	0.0346	0.0355	0.0346	717930
1743292200	0.0346	-0.0013	-3.62	0.036	0.0373	0.0344	3162563
1743205800	0.0359	-0.002	-5.28	0.0379	0.0386	0.0356	2869699
1743119400	0.0379	-0.0008	-2.07	0.0386	0.0393	0.0368	3285834
1743033000	0.0387	0.0002	0.52	0.0385	0.042	0.0384	10711840
1742946600	0.0385	0.0007	1.85	0.0379	0.0406	0.0376	3761345
1742860200	0.0378	0	0.00	0.0381	0.0401	0.0375	5713220
1742773800	0.0378	0.0005	1.34	0.0377	0.0386	0.0372	1799440
1742687400	0.0373	-0.0021	-5.33	0.0395	0.0479	0.0367	20290079
1742601000	0.0394	0.0023	6.20	0.0374	0.0402	0.0372	5190736
1742514600	0.0371	-0.001	-2.62	0.0381	0.039	0.037	3176555
1742428200	0.0381	0.0019	5.25	0.0362	0.0389	0.0362	4555155
1742341800	0.0362	-0.002	-5.24	0.0379	0.0382	0.0358	2140087
1742255400	0.0382	0.002	5.52	0.0363	0.0385	0.0363	25423403
1742169000	0.0362	-0.0008	-2.16	0.0373	0.0375	0.0361	1779677
1742082600	0.037	-0.0003	-0.80	0.0376	0.0408	0.0366	5183664
1741996200	0.0373	0.0032	9.38	0.0342	0.0383	0.0342	5338613
1741909800	0.0341	-0.0004	-1.16	0.0345	0.0384	0.0333	8856884
1741823400	0.0345	-0.0011	-3.09	0.0358	0.0358	0.0343	1388544
1741737000	0.0356	0.0031	9.54	0.0325	0.0366	0.0316	3959875
1741650600	0.0325	-0.0049	-13.10	0.0376	0.0376	0.0306	32310464
1741564200	0.0374	-0.0041	-9.88	0.0414	0.042	0.0356	7440531
1741477800	0.0415	-0.0097	-18.95	0.0503	0.0519	0.0383	32297371
1741391400	0.0512	0.0097	23.37	0.0412	0.06	0.0402	34577406
1741305000	0.0415	-0.0003	-0.72	0.0419	0.043	0.0407	3604075
1741218600	0.0418	0.0009	2.20	0.0409	0.0424	0.0402	3210506
1741132200	0.0409	-0.0021	-4.88	0.0432	0.0434	0.0403	3414126
1741045800	0.043	-0.0043	-9.09	0.0471	0.0488	0.0427	11683965
1740959400	0.0473	0.0029	6.53	0.0444	0.048	0.0439	4929717
1740873000	0.0444	0.0008	1.83	0.0438	0.0515	0.0434	11056995
1740786600	0.0436	-0.0021	-4.60	0.046	0.0467	0.0423	3475521
1740700200	0.0457	-0.0002	-0.44	0.046	0.0467	0.0449	3343733
1740613800	0.0459	-0.0008	-1.71	0.0466	0.0488	0.0452	2764124
1740527400	0.0467	-0.0005	-1.06	0.0473	0.0486	0.045	5400291
1740441000	0.0472	-0.006	-11.28	0.0538	0.0538	0.0466	6333557
1740354600	0.0532	0.0007	1.33	0.0526	0.0535	0.0515	2442921
1740268200	0.0525	0.0019	3.75	0.0508	0.053	0.0507	2629695
1740181800	0.0506	-0.0012	-2.32	0.0531	0.0541	0.0503	2761922
1740095400	0.0518	0	0.00	0.0517	0.0532	0.0516	2885416
1740009000	0.0518	-0.0002	-0.38	0.052	0.0535	0.0517	2625300
1739922600	0.052	-0.003	-5.45	0.0552	0.0556	0.051	7729498
1739836200	0.055	0.0004	0.73	0.0549	0.0564	0.0541	7150516
1739749800	0.0546	-0.0001	-0.18	0.0545	0.057	0.053	5592949
1739663400	0.0547	0.0011	2.05	0.0536	0.062	0.0527	15161721
1739577000	0.0536	0.0004	0.75	0.0536	0.0541	0.052	1707273
1739490600	0.0532	0.0006	1.14	0.0528	0.0539	0.0518	1098299
1739404200	0.0526	0.0005	0.96	0.0522	0.0538	0.0501	6763187
1739317800	0.0521	-0.0032	-5.79	0.0549	0.057	0.0507	11312058
1739231400	0.0553	0.0019	3.56	0.0539	0.0569	0.0533	6795644
1739145000	0.0534	-0.0029	-5.15	0.0561	0.0566	0.0533	3669144
1739058600	0.0563	0.0003	0.54	0.0562	0.0567	0.0536	2410568
1738972200	0.056	-0.0011	-1.93	0.0568	0.0595	0.0549	7000888
1738885800	0.0571	-0.0027	-4.52	0.0597	0.0628	0.055	6912163
1738799400	0.0598	-0.0014	-2.29	0.0608	0.0613	0.0589	3525370
1738713000	0.0612	-0.0033	-5.12	0.0642	0.0674	0.0571	12173706
1738626600	0.0645	0.0053	8.95	0.0575	0.0651	0.0464	14783498
1738540200	0.0592	-0.0024	-3.90	0.0618	0.0714	0.0589	25797409
1738453800	0.0616	-0.0029	-4.50	0.0645	0.0676	0.0606	9819669
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477