# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.02923 | Kraken | 607833.23388 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,115.53 | 1734951913 | BRICK/USD | https://trade.kraken.com/markets/kraken/BRICK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BRICK/USD | 99.9923701998 | 最近 |
0.2156 | Gate.io | 46.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.00 | 1734951979 | BRICK/USDT | https://gate.io/trade/BRICK_USDT | USDT | 2 | https://gate.io/trade/BRICK_USDT | 0.00762980020073 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.03254 | -0.00331 | -10.172095882 | 0.02643 | 0.05981 | 2883088.78944 | CX |
4 | 0.0534 | -0.02417 | -45.2621722846 | 0.02643 | 0.05981 | 1144633.08718 | CX |
12 | 0.07303 | -0.0438 | -59.9753525948 | 0.02643 | 0.0879 | 520724.569549 | CX |
26 | 0.09247 | -0.06324 | -68.3897480264 | 0.02643 | 0.13929 | 323881.447638 | CX |
52 | 0.07015 | -0.04092 | -58.3321454027 | 0.02643 | 0.26497 | 343993.327798 | CX |
156 | 0.191 | -0.16177 | -84.6963350785 | 0.02643 | 0.4 | 622696.116908 | CX |
260 | 0.191 | -0.16177 | -84.6963350785 | 0.02643 | 0.4 | 622696.116908 | CX |
Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for...
Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1734911400 | 0.03034 | 0.00155 | 5.38 | 0.02879 | 0.03406 | 0.02819 | 949735 |
1734825000 | 0.02879 | -0.0023 | -7.40 | 0.03203 | 0.0346 | 0.02871 | 1476545 |
1734738600 | 0.03109 | -0.01487 | -32.35 | 0.04568 | 0.04699 | 0.0278 | 3959441 |
1734652200 | 0.04596 | 0.01374 | 42.64 | 0.03161 | 0.05981 | 0.03157 | 11343619 |
1734565800 | 0.03222 | 0.00368 | 12.89 | 0.02806 | 0.03359 | 0.02643 | 916710 |
1734479400 | 0.02854 | -0.00299 | -9.48 | 0.03153 | 0.03337 | 0.02802 | 635419 |
1734393000 | 0.03153 | -0.00091 | -2.81 | 0.03254 | 0.03351 | 0.02938 | 900150 |
1734306600 | 0.03244 | -0.00181 | -5.28 | 0.03425 | 0.03544 | 0.03208 | 687441 |
1734220200 | 0.03425 | -0.00116 | -3.28 | 0.03541 | 0.04073 | 0.03425 | 821142 |
1734133800 | 0.03541 | -0.00105 | -2.88 | 0.03646 | 0.03648 | 0.0353 | 532612 |
1734047400 | 0.03646 | -0.00325 | -8.18 | 0.03971 | 0.0422 | 0.0352 | 639574 |
1733961000 | 0.03971 | 0.00357 | 9.88 | 0.03614 | 0.04267 | 0.03564 | 534109 |
1733874600 | 0.03614 | -0.00707 | -16.36 | 0.04302 | 0.04469 | 0.02727 | 977655 |
1733788200 | 0.04321 | -0.00848 | -16.41 | 0.05133 | 0.05177 | 0.04237 | 502251 |
1733701800 | 0.05169 | 0.00654 | 14.49 | 0.04517 | 0.0521 | 0.044 | 724847 |
1733615400 | 0.04515 | 0.00038 | 0.85 | 0.04477 | 0.0475 | 0.04378 | 488499 |
1733529000 | 0.04477 | -6.0E-5 | -0.13 | 0.04483 | 0.0459 | 0.04372 | 508717 |
1733442600 | 0.04483 | -0.0015 | -3.24 | 0.04557 | 0.04947 | 0.04424 | 540902 |
1733356200 | 0.04633 | -0.00244 | -5.00 | 0.04877 | 0.05421 | 0.04383 | 723153 |
1733269800 | 0.04877 | 0.00464 | 10.51 | 0.04413 | 0.05105 | 0.04166 | 682367 |
1733183400 | 0.04413 | -0.0042 | -8.69 | 0.04833 | 0.04896 | 0.04166 | 620460 |
1733097000 | 0.04833 | -0.00172 | -3.44 | 0.05005 | 0.05328 | 0.04706 | 519040 |
1733010600 | 0.05005 | -0.0014 | -2.72 | 0.05145 | 0.05147 | 0.04507 | 1014542 |
1732924200 | 0.05145 | -0.00047 | -0.91 | 0.05192 | 0.0529 | 0.04938 | 294686 |
1732837800 | 0.05192 | -0.0008 | -1.52 | 0.05272 | 0.05274 | 0.05075 | 285837 |
1732751400 | 0.05272 | -0.00276 | -4.97 | 0.05588 | 0.05588 | 0.05 | 178671 |
1732665000 | 0.05548 | 0.00087 | 1.59 | 0.05462 | 0.05682 | 0.05265 | 163754 |
1732578600 | 0.05461 | 0 | 0.00 | 0.0534 | 0.05691 | 0.05301 | 427836 |
1732492200 | 0.05461 | -0.00245 | -4.29 | 0.05634 | 0.05981 | 0.05224 | 547888 |
1732405800 | 0.05706 | -0.00237 | -3.99 | 0.05954 | 0.0616 | 0.05351 | 717961 |
1732319400 | 0.05943 | 0.00588 | 10.98 | 0.0544 | 0.06122 | 0.05041 | 1118813 |
1732233000 | 0.05355 | -0.00391 | -6.80 | 0.05682 | 0.062 | 0.0524 | 1128804 |
1732146600 | 0.05746 | 0.00343 | 6.35 | 0.05402 | 0.06172 | 0.0494 | 1921833 |
1732060200 | 0.05403 | -0.01179 | -17.91 | 0.06531 | 0.06638 | 0.04932 | 3270725 |
1731973800 | 0.06582 | -0.00085 | -1.27 | 0.06501 | 0.06652 | 0.06378 | 158400 |
1731887400 | 0.06667 | -2.0E-5 | -0.03 | 0.06774 | 0.0679 | 0.06555 | 138796 |
1731801000 | 0.06669 | 3.0E-5 | 0.05 | 0.0652 | 0.069 | 0.06448 | 244732 |
1731714600 | 0.06666 | 0.00078 | 1.18 | 0.06588 | 0.06843 | 0.06358 | 320056 |
1731628200 | 0.06588 | -0.00787 | -10.67 | 0.07375 | 0.07375 | 0.06213 | 328558 |
1731541800 | 0.07375 | 0.00416 | 5.98 | 0.06911 | 0.07631 | 0.06641 | 177549 |
1731455400 | 0.06959 | 0.00576 | 9.02 | 0.06383 | 0.07066 | 0.06254 | 63979 |
1731369000 | 0.06383 | -0.00274 | -4.12 | 0.06539 | 0.0664 | 0.06 | 172177 |
1731282600 | 0.06657 | 0.00277 | 4.34 | 0.0638 | 0.07046 | 0.06223 | 90314 |
1731196200 | 0.0638 | -0.00063 | -0.98 | 0.06443 | 0.06641 | 0.0625 | 39864 |
1731109800 | 0.06443 | -0.00249 | -3.72 | 0.06692 | 0.06807 | 0.06278 | 29495 |
1731023400 | 0.06692 | -1.0E-5 | -0.01 | 0.06693 | 0.06959 | 0.065 | 28458 |
1730937000 | 0.06693 | 0.00193 | 2.97 | 0.06424 | 0.07013 | 0.06335 | 48236 |
1730850600 | 0.065 | 0.00107 | 1.67 | 0.06393 | 0.0659 | 0.06222 | 18533 |
1730764200 | 0.06393 | -0.00182 | -2.77 | 0.06591 | 0.06591 | 0.06222 | 10777 |
1730677800 | 0.06575 | -5.0E-5 | -0.08 | 0.0658 | 0.06613 | 0.06255 | 44945 |
1730591400 | 0.0658 | 0.00052 | 0.80 | 0.06528 | 0.06607 | 0.06441 | 4113 |
1730505000 | 0.06528 | -5.0E-5 | -0.08 | 0.06533 | 0.06716 | 0.06441 | 19857 |
1730418600 | 0.06533 | -0.00381 | -5.51 | 0.06914 | 0.06959 | 0.06503 | 22936 |
1730332200 | 0.06914 | 0.00042 | 0.61 | 0.06904 | 0.07045 | 0.06851 | 18664 |
1730245800 | 0.06872 | 0.00294 | 4.47 | 0.06578 | 0.06872 | 0.06504 | 32316 |
1730159400 | 0.06578 | -0.0017 | -2.52 | 0.06793 | 0.06854 | 0.06561 | 36714 |
1730073000 | 0.06748 | 0.00089 | 1.34 | 0.06659 | 0.06816 | 0.0643 | 21889 |
1729986600 | 0.06659 | 0.00011 | 0.17 | 0.06693 | 0.06851 | 0.0662 | 18538 |
1729900200 | 0.06648 | -0.00203 | -2.96 | 0.06851 | 0.06851 | 0.06641 | 13024 |
1729813800 | 0.06851 | -0.00072 | -1.04 | 0.06923 | 0.06978 | 0.06748 | 8203 |
1729727400 | 0.06923 | -0.00013 | -0.19 | 0.06936 | 0.06945 | 0.06742 | 32828 |
1729641000 | 0.06936 | 0.00086 | 1.26 | 0.0685 | 0.07048 | 0.06751 | 23974 |
1729554600 | 0.0685 | -0.0028 | -3.93 | 0.07168 | 0.07197 | 0.06654 | 33430 |
1729468200 | 0.0713 | -0.00021 | -0.29 | 0.07151 | 0.07232 | 0.06971 | 54329 |
1729381800 | 0.07151 | -3.0E-5 | -0.04 | 0.07154 | 0.07232 | 0.07151 | 10459 |
1729295400 | 0.07154 | -0.00105 | -1.45 | 0.07259 | 0.07405 | 0.0701 | 48167 |
1729209000 | 0.07259 | 0.00239 | 3.40 | 0.06964 | 0.07296 | 0.06964 | 7465 |
1729122600 | 0.0702 | -0.00343 | -4.66 | 0.07363 | 0.07363 | 0.06826 | 75169 |
1729036200 | 0.07363 | 0.00261 | 3.68 | 0.07102 | 0.07541 | 0.07 | 67434 |
1728949800 | 0.07102 | 0.00034 | 0.48 | 0.07072 | 0.08237 | 0.07072 | 141844 |
1728863400 | 0.07068 | -0.00232 | -3.18 | 0.07315 | 0.0879 | 0.07068 | 397951 |
1728777000 | 0.073 | 0.00194 | 2.73 | 0.07106 | 0.07304 | 0.07106 | 26113 |
1728690600 | 0.07106 | 0.0009 | 1.28 | 0.07071 | 0.07111 | 0.07071 | 27272 |
1728604200 | 0.07016 | 0.00182 | 2.66 | 0.06834 | 0.0704 | 0.06741 | 35267 |
1728517800 | 0.06834 | -0.00187 | -2.66 | 0.07021 | 0.07062 | 0.06694 | 50061 |
1728431400 | 0.07021 | 7.0E-5 | 0.10 | 0.07014 | 0.07099 | 0.06906 | 12005 |
1728345000 | 0.07014 | 0.00038 | 0.54 | 0.06908 | 0.07014 | 0.06717 | 21968 |
1728258600 | 0.06976 | 0.00058 | 0.84 | 0.06918 | 0.07001 | 0.06855 | 22094 |
1728172200 | 0.06918 | -0.00137 | -1.94 | 0.07055 | 0.07057 | 0.06918 | 11906 |
1728085800 | 0.07055 | -0.00096 | -1.34 | 0.07151 | 0.07178 | 0.06795 | 64074 |
1727999400 | 0.07151 | -0.00189 | -2.57 | 0.07327 | 0.074 | 0.0701 | 12629 |
1727913000 | 0.0734 | 0.00276 | 3.91 | 0.07064 | 0.07814 | 0.06965 | 146599 |
1727826600 | 0.07064 | -0.00185 | -2.55 | 0.07256 | 0.07314 | 0.07053 | 33561 |
1727740200 | 0.07249 | -0.00056 | -0.77 | 0.07303 | 0.0745 | 0.07249 | 27624 |
1727653800 | 0.07305 | -0.00058 | -0.79 | 0.07363 | 0.07377 | 0.07301 | 54651 |
1727567400 | 0.07363 | -0.00106 | -1.42 | 0.07469 | 0.07597 | 0.07362 | 29005 |
1727481000 | 0.07469 | -0.00171 | -2.24 | 0.0764 | 0.07757 | 0.07463 | 51617 |
1727394600 | 0.0764 | 0.00301 | 4.10 | 0.07339 | 0.07718 | 0.07235 | 68561 |
1727308200 | 0.07339 | -0.00195 | -2.59 | 0.07534 | 0.07601 | 0.07175 | 52699 |
1727221800 | 0.07534 | -0.00091 | -1.19 | 0.07625 | 0.07819 | 0.07499 | 69032 |
1727135400 | 0.07625 | 0.00126 | 1.68 | 0.075 | 0.0779 | 0.07151 | 110968 |
1727049000 | 0.07499 | -0.00127 | -1.67 | 0.07626 | 0.07626 | 0.07472 | 73053 |
1726962600 | 0.07626 | 0.00249 | 3.38 | 0.07377 | 0.07626 | 0.07176 | 56294 |