Arsenal Fan TokenAFC

US$ 1.01

0.032173

(

3.28%

)

公式リンク

ウェブサイト

情報

ランク 571

chiliZ

トークン

採掘不可

入札

US$ 0.965803

取引所

UPBT

要求

US$ 1.01

最終取引時間

15:29:28

取引量 (24 時間)

$ 4,745

最終取引サイズ

5.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.01

完全希薄化時価総額

US$ 40,496,744

開始日

2022/4/12

日数範囲 0.962827-1.02

52 週間範囲 0.840947-2.55

流通量"供給 9,736,322 / 40,000,000

24.34%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9833	Gate.io	4044.43	/cdn/crypto/logos/exchanges/GATE.png	$ 4,073.75	1727559321	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	86.0753687721	8 分s 前
1.542E-5	Upbit	654.27772289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010037	1727541625	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	13.9246312279	5 時間s 前
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	4	https://poloniex.com/exchange#USDT_AFC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.95563888	0.05677972	5.94154561815	0.92027544	1.0068379	4398.73125646	CX
4	1.02076839	-0.00834979	-0.817990651141	0.88448709	1.02493702	4375.79893672	CX
12	1.02734951	-0.01493091	-1.45334278692	0.84094712	1.54089746	6101.36706776	CX
26	1.58396015	-0.57154155	-36.0830763324	0.84094712	2.55352182	37294.7504225	CX
52	1.22663151	-0.21421291	-17.4635094773	0.84094712	2.55352182	44921.2796636	CX
156	2.55203775	-1.53961915	-60.3290115908	0.84094712	5.97354335	56972.987046	CX
260	2.55203775	-1.53961915	-60.3290115908	0.84094712	5.97354335	56972.987046	CX

The official Fan Token of Arsenal FC.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	0.97963447	0.00484342	0.50	0.97409646	1.0068379	0.96556259	1593
1727394600	0.97479105	0.0174148	1.82	0.96054074	0.99772734	0.9525957	3748
1727308200	0.95737625	-0.016897	-1.73	0.97302736	1.00454235	0.95698668	1894
1727221800	0.97427308	0.03442569	3.66	0.93914519	1.00075208	0.93034388	219
1727135400	0.93984739	-0.012791	-1.34	0.96080431	0.99390665	0.92027544	10378
1727049000	0.952638	-0.045794	-4.59	0.99627637	0.99711158	0.949742	7715
1726962600	0.99843222	0.04447121	4.66	0.95563888	0.99843222	0.94916253	5243
1726876200	0.95396101	-0.054287	-5.38	1.00678656	1.00720752	0.94384468	1927
1726789800	1.00824784	0.06	5.94	0.96067837	1.02170784	0.94236297	2035
1726703400	0.95168218	0.00785383	0.83	0.9442958	1.0010324	0.92649821	1202
1726617000	0.94382835	-0.053033	-5.32	0.99539679	0.99678894	0.9344705	4660
1726530600	0.99686089	0.06360897	6.82	0.93379191	0.99695027	0.91108631	365
1726444200	0.93325192	-0.019236	-2.02	0.95234917	0.97468104	0.92711508	551
1726357800	0.95248804	-0.021751	-2.23	0.96867104	0.97457775	0.94436894	1707
1726271400	0.97423879	0.00440853	0.45	0.9697414	0.97813623	0.92718534	12436
1726185000	0.96983026	0.01348303	1.41	0.95674864	0.97613752	0.95638707	2293
1726098600	0.95634723	-0.005723	-0.59	0.96246141	0.96685133	0.92614252	2570
1726012200	0.96207013	0.00812338	0.85	0.95118323	0.96975114	0.94292574	2811
1725925800	0.95394675	0.004103	0.43	0.96080431	0.97839119	0.92027544	10936
1725839400	0.94984375	0.04154455	4.57	0.90959808	0.94988712	0.90056623	57
1725753000	0.9082992	-0.039415	-4.16	0.94961409	0.95632555	0.89357446	1966
1725666600	0.94771384	0.00323704	0.34	0.94478343	0.95591911	0.88448709	8226
1725580200	0.9444768	-0.009531	-1.00	0.95592717	0.96307417	0.93814525	216
1725493800	0.95400742	0.02859107	3.09	0.92157013	0.98571509	0.90491225	7775
1725407400	0.92541635	-0.024757	-2.61	0.94967871	0.98932591	0.9243012	4751
1725321000	0.95017384	0.01398543	1.49	0.96080431	0.97839119	0.92027544	16194
1725234600	0.93618841	-0.028307	-2.93	0.96454159	0.96587493	0.93268643	5081
1725148200	0.96449578	-0.056114	-5.50	1.02076839	1.02493702	0.96141061	3962
1725061800	1.0206095	0.05	5.07	0.97010431	1.02340154	0.94743328	11
1724975400	0.97137581	-0.054299	-5.29	1.02294501	1.06013779	0.96249008	411
1724889000	1.02567431	0.07	7.58	0.95075534	1.04381974	0.93689253	318
1724802600	0.95336855	-0.048083	-4.80	1.00097127	1.00607108	0.92724733	1225
1724716200	1.00145173	-0.05	-5.00	1.05548464	1.05693982	1.00145173	23356
1724629800	1.05412869	0.01	1.04	1.04642185	1.06600016	1.04190454	5806
1724543400	1.04327791	0	0.40	1.04044427	1.07143303	1.02780682	8811
1724457000	1.03908631	0.04	4.16	0.99755276	1.10518547	0.99755276	38468
1724370600	0.99757374	-0.003943	-0.39	0.96080431	1.01322309	0.92027544	10011
1724284200	1.0015166	-0.01	-1.21	0.98542508	1.08181166	0.97749399	1286
1724197800	1.01377971	0.05	5.37	0.96226104	1.02281588	0.9424287	45
1724111400	0.96213128	0.0181672	1.92	0.96080431	0.97839119	0.92027544	9936
1724025000	0.94396408	-0.010512	-1.10	0.95539944	0.96703025	0.94396408	0
1723938600	0.95447599	0.00693578	0.73	0.94676113	0.959172	0.94619238	326
1723852200	0.94754021	0.00585395	0.62	0.94113003	1.05475897	0.93472377	7431
1723765800	0.94168626	-0.020505	-2.13	0.96080431	0.97839119	0.92027544	0
1723679400	0.96219112	-0.027408	-2.77	0.98954532	1.00990058	0.95627798	0
1723593000	0.98959862	0.01960397	2.02	0.96927417	1.00643536	0.95627307	1846
1723506600	0.96999465	0.00927201	0.97	0.99271777	1.04143604	0.94498427	10852
1723420200	0.96072264	-0.033184	-3.34	0.9979049	1.00814496	0.95274902	78
1723333800	0.99390667	0.01379499	1.41	0.98319116	1.07947063	0.97507304	926
1723247400	0.98011168	-0.013398	-1.35	0.99271777	1.04143604	0.96277239	4382
1723161000	0.99350987	0.05385475	5.73	0.93772568	1.02687496	0.93414626	2751
1723074600	0.93965512	-0.014373	-1.51	0.95505911	0.98300215	0.93015583	0
1722988200	0.95402853	0.06674951	7.52	0.88278277	0.97241367	0.88278277	399
1722901800	0.88727902	-0.058016	-6.14	0.97859097	1.54089746	0.84094712	14175
1722815400	0.94529499	-0.034642	-3.54	0.97859097	0.9961253	0.93550564	1440
1722729000	0.97993685	-0.041825	-4.09	1.02144087	1.0335535	0.966187	809
1722642600	1.0217615	-0.08	-7.33	1.10568148	1.10796271	1.01755211	2654
1722556200	1.10256901	-0.05	-4.00	1.14774872	1.1504579	1.08451399	4841
1722469800	1.14850239	0.04	3.71	1.10636423	1.27321041	1.09493127	41465
1722383400	1.10741709	0.05	4.62	1.05849311	1.10887173	1.04447075	2007
1722297000	1.05847188	-0.03	-3.03	1.07104052	1.11036987	1.05362991	14426
1722210600	1.09154912	0.02	1.66	1.06924558	1.13598037	1.05836649	2518
1722124200	1.07373135	0.01	0.84	1.06487552	1.0928391	1.05045428	2808
1722037800	1.06481108	-0.01	-0.52	1.07104052	1.13423152	1.0643435	10787
1721951400	1.07033104	-0.01	-1.08	1.08230429	1.11670956	1.05327448	3057
1721865000	1.08204446	-0.08	-6.83	1.08908545	1.11035356	1.07878841	815
1721778600	1.16138724	0.06	5.56	1.10060077	1.16443782	1.07872924	3964
1721692200	1.10023496	-0.03	-2.70	0.95792876	1.12430291	0.89362008	9916
1721605800	1.13073862	0.01	0.93	1.11903459	1.13711141	1.0972926	188
1721519400	1.12035085	0.02	2.13	1.0966238	1.19809422	1.09042163	2244
1721433000	1.09695749	-0	-0.17	1.09896955	1.15671725	1.0874909	1299
1721346600	1.09880874	0	0.37	1.09328822	1.18323996	1.09031824	4771
1721260200	1.09473081	-0.04	-3.75	1.135828	1.15341114	1.0902471	2299
1721173800	1.137432	0.03	2.61	1.11220579	1.1406161	1.07506163	8321
1721087400	1.10848302	0.01	1.02	0.95792876	1.12430291	0.89362008	16118
1721001000	1.09731307	-0.02	-1.35	1.10530998	1.14777682	1.03122005	13338
1720914600	1.11231836	0.09	9.12	1.01945188	1.12873915	1.00446041	14705
1720828200	1.01938513	-0.03	-3.15	1.05236369	1.07726828	1.00683396	2517
1720741800	1.05252627	0.01	1.24	1.03715028	1.11998487	1.03193903	8573
1720655400	1.03959666	-0	-0.05	1.03825218	1.06089596	0.98249967	4925
1720569000	1.04007142	0.02	1.99	1.02070476	1.04239349	0.99670173	3728
1720482600	1.01976102	0.02	1.76	0.95792876	1.08015236	0.89362008	13673
1720396200	1.00208408	0.01	0.88	0.99315912	1.02103656	0.95240193	2140
1720309800	0.99338817	-0.036093	-3.51	1.02734951	1.05351081	0.96569453	22362
1720223400	1.0294815	0.07	6.89	0.95792876	1.08015236	0.89362008	78976
1720137000	0.96313848	-0.099516	-9.36	1.06186953	1.06600793	0.96018364	5317
1720050600	1.0626546	0.01	0.87	1.05459053	1.06972271	1.01145852	4015
1719964200	1.05354004	0.02	1.85	1.03555125	1.07082635	1.02718317	1324
1719877800	1.03438484	0.03	3.00	1.10566118	1.9538472	1.01177118	11598
1719791400	1.0042266	-0	-0.27	1.00774836	1.04445921	1.00371678	3004
1719705000	1.00697448	-0.06	-5.86	1.06933034	1.06955391	1.0065844	2823
1719618600	1.0696493	0.04	4.07	1.02889919	1.07507959	1.02080102	13860