| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 8.77E-6 | Upbit | 805.91562569 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007042 | 1734798374 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 58.5058573443 | 54 分s 前 |
| 0.8213 | Gate.io | 571.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 476.94 | 1734798396 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 2 | https://gate.io/trade/AFC_USDT | 41.4941426557 | 54 分s 前 |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 17 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.96858936 | -0.11379219 | -11.7482386963 | 0.74649396 | 0.97995911 | 12080.2076098 | CX |
| 4 | 0.89688858 | -0.04209141 | -4.69304782541 | 0.74649396 | 3.026905 | 13728.3223689 | CX |
| 12 | 0.98085299 | -0.12605582 | -12.8516527232 | 0.74649396 | 3.026905 | 10764.1294227 | CX |
| 26 | 1.00955691 | -0.15475974 | -15.3294716194 | 0.74649396 | 3.026905 | 8596.08745891 | CX |
| 52 | 1.52347748 | -0.66868031 | -43.8917095118 | 0.74649396 | 3.026905 | 41254.3407293 | CX |
| 156 | 2.55203775 | -1.69724058 | -66.505308552 | 0.74649396 | 5.97354335 | 51089.4425862 | CX |
| 260 | 2.55203775 | -1.69724058 | -66.505308552 | 0.74649396 | 5.97354335 | 51089.4425862 | CX |
The official Fan Token of Arsenal FC.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 0.8614915 | 0.04180041 | 5.10 | 0.81593421 | 0.86403928 | 0.74649396 | 2626 |
| 1734652200 | 0.81969109 | -0.032363 | -3.80 | 0.85165954 | 0.8798044 | 0.78961861 | 42547 |
| 1734565800 | 0.85205437 | -0.060459 | -6.63 | 0.91266519 | 0.94099718 | 0.8177652 | 13401 |
| 1734479400 | 0.91251314 | -0.026243 | -2.80 | 0.93925825 | 0.94151224 | 0.85393998 | 3295 |
| 1734393000 | 0.93875598 | -0.006286 | -0.67 | 0.95627583 | 0.96328187 | 0.8709215 | 10012 |
| 1734306600 | 0.94504169 | 0.04451503 | 4.94 | 0.89616235 | 0.95616265 | 0.87477333 | 9006 |
| 1734220200 | 0.90052666 | -0.066818 | -6.91 | 0.96858936 | 0.97995911 | 0.8975016 | 3672 |
| 1734133800 | 0.96734442 | 0.02918947 | 3.11 | 0.93890545 | 0.97307757 | 0.91046633 | 450 |
| 1734047400 | 0.93815495 | -0.018853 | -1.97 | 0.95627583 | 0.96328187 | 0.88686294 | 256 |
| 1733961000 | 0.95700802 | 0.02491549 | 2.67 | 0.93458069 | 0.96849669 | 0.92433528 | 597 |
| 1733874600 | 0.93209253 | 0.01357696 | 1.48 | 0.91672123 | 0.97608 | 0.84094928 | 9637 |
| 1733788200 | 0.91851557 | -0.02458 | -2.61 | 0.92226801 | 1.0123883 | 0.87302192 | 44003 |
| 1733701800 | 0.94309543 | -0.013307 | -1.39 | 0.95606099 | 1.02198952 | 0.91060927 | 129284 |
| 1733615400 | 0.95640273 | 0.01849485 | 1.97 | 0.93679663 | 0.96098724 | 0.92979046 | 11432 |
| 1733529000 | 0.93790788 | -0.001999 | -0.21 | 0.93835442 | 0.9526248 | 0.89560608 | 1854 |
| 1733442600 | 0.93990672 | 0.01461305 | 1.58 | 0.92226801 | 1.0123883 | 0.87831674 | 8648 |
| 1733356200 | 0.92529367 | 0.00397096 | 0.43 | 0.92035699 | 0.96981171 | 0.8902856 | 7885 |
| 1733269800 | 0.92132271 | -0.00764 | -0.82 | 0.93082419 | 0.93547781 | 0.885944 | 16165 |
| 1733183400 | 0.92896317 | -0.004701 | -0.50 | 0.93272915 | 0.94817853 | 0.88756745 | 9081 |
| 1733097000 | 0.93366456 | 0.01811473 | 1.98 | 0.91549868 | 0.94962172 | 0.89038996 | 11687 |
| 1733010600 | 0.91554983 | -0.013584 | -1.46 | 0.89296333 | 0.92601658 | 0.89129639 | 421 |
| 1732924200 | 0.92913351 | -0.010182 | -1.08 | 0.93935556 | 0.96414424 | 0.87879751 | 1048 |
| 1732837800 | 0.9393153 | 0.01744055 | 1.89 | 0.92256393 | 0.94307528 | 0.88100422 | 7330 |
| 1732751400 | 0.92187475 | 0.06122013 | 7.11 | 0.8590798 | 0.94363613 | 0.8590798 | 1320 |
| 1732665000 | 0.86065462 | 0.00922012 | 1.08 | 0.85359458 | 0.9430993 | 0.85107586 | 10775 |
| 1732578600 | 0.8514345 | -0.057261 | -6.30 | 0.89688858 | 3.026905 | 0.8514345 | 20632 |
| 1732492200 | 0.90869574 | 0.0378131 | 4.34 | 0.87173506 | 0.94480075 | 0.87173506 | 609 |
| 1732405800 | 0.87088264 | -0.027223 | -3.03 | 0.89688858 | 0.92053782 | 0.86837292 | 6708 |
| 1732319400 | 0.89810559 | -0.001677 | -0.19 | 0.89942816 | 0.90704532 | 0.86411806 | 793 |
| 1732233000 | 0.8997824 | 0.05023984 | 5.91 | 0.85065076 | 0.90373314 | 0.8159942 | 7044 |
| 1732146600 | 0.84954256 | -0.02711 | -3.09 | 0.87724016 | 0.90098686 | 0.82975602 | 17084 |
| 1732060200 | 0.87665278 | 0.00310082 | 0.35 | 0.8737661 | 0.9165769 | 0.86966961 | 975 |
| 1731973800 | 0.87355196 | -0.035429 | -3.90 | 0.92371919 | 0.93316854 | 0.8652382 | 13087 |
| 1731887400 | 0.90898052 | 0.00995643 | 1.11 | 0.90038488 | 0.91547417 | 0.86606422 | 6192 |
| 1731801000 | 0.89902409 | 0.01053389 | 1.19 | 0.88709497 | 0.91705616 | 0.86621926 | 11088 |
| 1731714600 | 0.8884902 | 0.00141481 | 0.16 | 0.8906892 | 0.90699227 | 0.8561823 | 6236 |
| 1731628200 | 0.88707539 | -0.004726 | -0.53 | 0.89073461 | 0.91353674 | 0.84685093 | 6880 |
| 1731541800 | 0.8918014 | 0.0076626 | 0.87 | 0.88626849 | 0.92513005 | 0.86666906 | 1086 |
| 1731455400 | 0.8841388 | -0.042062 | -4.54 | 0.92371919 | 0.93316854 | 0.86697228 | 5497 |
| 1731369000 | 0.92620109 | 0.00905856 | 0.99 | 0.94651383 | 1.00580762 | 0.87922146 | 20583 |
| 1731282600 | 0.91714253 | 0.01307601 | 1.45 | 0.90366999 | 0.9570375 | 0.87725521 | 5259 |
| 1731196200 | 0.90406652 | -0.029658 | -3.18 | 0.93376665 | 0.93529604 | 0.88454091 | 16680 |
| 1731109800 | 0.93372431 | 0.0132173 | 1.44 | 0.91899512 | 0.94292043 | 0.90371658 | 1111 |
| 1731023400 | 0.92050701 | 0.00654629 | 0.72 | 0.91377263 | 0.99004073 | 0.88278119 | 13931 |
| 1730937000 | 0.91396072 | 0.01069771 | 1.18 | 0.90390495 | 0.95683641 | 0.87949551 | 6725 |
| 1730850600 | 0.90326301 | 0.01895819 | 2.14 | 0.88639223 | 0.94738781 | 0.88213011 | 4169 |
| 1730764200 | 0.88430482 | -0.062586 | -6.61 | 0.96062551 | 0.96062551 | 0.87335099 | 10466 |
| 1730677800 | 0.94689127 | -0.01261 | -1.31 | 0.96062551 | 0.96062551 | 0.8955137 | 4453 |
| 1730591400 | 0.95950132 | 0.02602129 | 2.79 | 0.93484581 | 0.96411033 | 0.92867752 | 28 |
| 1730505000 | 0.93348003 | 0.00808305 | 0.87 | 0.98220684 | 0.99486026 | 0.92550245 | 5014 |
| 1730418600 | 0.92539698 | -0.032459 | -3.39 | 0.95667929 | 0.96116479 | 0.91662966 | 338 |
| 1730332200 | 0.95785636 | 0.00070012 | 0.07 | 0.95837711 | 1.00705049 | 0.94520755 | 3375 |
| 1730245800 | 0.95715624 | -0.0065 | -0.67 | 0.96189621 | 1.00470247 | 0.93227597 | 2964 |
| 1730159400 | 0.96365664 | 0.00014337 | 0.01 | 0.96591944 | 1.03662167 | 0.93976104 | 18651 |
| 1730073000 | 0.96351327 | -0.016612 | -1.69 | 0.97954 | 0.98806718 | 0.93233486 | 7301 |
| 1729986600 | 0.98012509 | 0.02464324 | 2.58 | 0.93816166 | 1.00530809 | 0.90697678 | 3154 |
| 1729900200 | 0.95548185 | -0.00865 | -0.90 | 0.96591944 | 1.03662167 | 0.94450431 | 261 |
| 1729813800 | 0.9641316 | -0.016594 | -1.69 | 0.9803097 | 1.06981385 | 0.96081428 | 8257 |
| 1729727400 | 0.98072584 | -0.053 | -5.13 | 1.03345348 | 1.10657702 | 0.97229138 | 11525 |
| 1729641000 | 1.03372548 | 0.01 | 0.64 | 1.02489562 | 1.1607023 | 0.96610255 | 22518 |
| 1729554600 | 1.02716522 | 0.03 | 3.16 | 1.03737001 | 1.04410131 | 0.97693363 | 12595 |
| 1729468200 | 0.99571069 | -0.070454 | -6.61 | 1.06671552 | 1.06671552 | 0.98231759 | 14967 |
| 1729381800 | 1.06616499 | -0.01 | -0.76 | 1.07486925 | 1.07486925 | 0.98551252 | 12209 |
| 1729295400 | 1.07434205 | -0.01 | -1.36 | 1.06287914 | 1.09850693 | 0.98260627 | 13014 |
| 1729209000 | 1.0891232 | -0.03 | -2.96 | 1.06287914 | 1.09124812 | 0.98260627 | 9918 |
| 1729122600 | 1.12232627 | 0.06 | 5.43 | 1.06689608 | 1.12503409 | 1.006008 | 7836 |
| 1729036200 | 1.06449471 | 0.03 | 3.21 | 1.03048779 | 1.13625945 | 0.98272365 | 16976 |
| 1728949800 | 1.03137855 | 0.01 | 1.43 | 1.06287914 | 1.9652972 | 0.98260627 | 15679 |
| 1728863400 | 1.01682021 | -0 | -0.30 | 1.02162816 | 1.07568315 | 1.01228813 | 24788 |
| 1728777000 | 1.01992095 | -0.03 | -3.19 | 1.05493407 | 1.09906173 | 1.0071085 | 10025 |
| 1728690600 | 1.0535428 | -0.01 | -0.78 | 1.06287914 | 1.08693307 | 0.98260627 | 18311 |
| 1728604200 | 1.0618278 | 0.05 | 4.76 | 1.0126692 | 1.08417555 | 0.9726624 | 70085 |
| 1728517800 | 1.01353379 | 0.02 | 1.85 | 0.99438288 | 1.02845589 | 0.99207776 | 4053 |
| 1728431400 | 0.9951392 | -0.035545 | -3.45 | 1.0285342 | 1.04210134 | 0.98390472 | 1003 |
| 1728345000 | 1.0306838 | 0.04 | 4.32 | 0.94648827 | 1.92791108 | 0.93917784 | 19139 |
| 1728258600 | 0.98799083 | 0.02920864 | 3.05 | 0.95818319 | 1.02462513 | 0.95411945 | 2709 |
| 1728172200 | 0.95878219 | 0.00052947 | 0.06 | 0.96066076 | 0.96357818 | 0.95345982 | 0 |
| 1728085800 | 0.95825272 | 0.01153262 | 1.22 | 0.94648827 | 0.96566616 | 0.93917784 | 22 |
| 1727999400 | 0.9467201 | 0.00711042 | 0.76 | 0.9372705 | 1.0110639 | 0.9372705 | 10349 |
| 1727913000 | 0.93960968 | -0.060888 | -6.09 | 0.99947682 | 1.01625448 | 0.92486924 | 2547 |
| 1727826600 | 1.00049745 | -0.04 | -3.81 | 1.04178787 | 1.04178787 | 0.92328067 | 3364 |
| 1727740200 | 1.04016557 | 0.07 | 6.76 | 0.97190332 | 1.05007801 | 0.94123246 | 4410 |
| 1727653800 | 0.97433797 | -0.040706 | -4.01 | 1.01585464 | 1.0168759 | 0.95839178 | 943 |
| 1727567400 | 1.01504401 | 0.04 | 3.61 | 0.98085299 | 1.01659238 | 0.96282701 | 654 |
| 1727481000 | 0.97963447 | 0.00484342 | 0.50 | 0.97409646 | 1.0068379 | 0.96556259 | 1593 |
| 1727394600 | 0.97479105 | 0.0174148 | 1.82 | 0.96054074 | 0.99772734 | 0.9525957 | 3748 |
| 1727308200 | 0.95737625 | -0.016897 | -1.73 | 0.97302736 | 1.00454235 | 0.95698668 | 1894 |
| 1727221800 | 0.97427308 | 0.03442569 | 3.66 | 0.93914519 | 1.00075208 | 0.93034388 | 219 |
| 1727135400 | 0.93984739 | -0.012791 | -1.34 | 0.96080431 | 0.99390665 | 0.92027544 | 10378 |
| 1727049000 | 0.952638 | -0.045794 | -4.59 | 0.99627637 | 0.99711158 | 0.949742 | 7715 |
| 1726962600 | 0.99843222 | 0.04447121 | 4.66 | 0.95563888 | 0.99843222 | 0.94916253 | 5243 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
