Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | BRD/USD | https://hitbtc.com/BRD-to-USD | USD | 1 | https://hitbtc.com/BRD-to-USD | 0 | 11 時間s 前 |
| 5.439E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | BRD/BTC | https://trade.kucoin.com/BRD-BTC | BTC | 2 | https://trade.kucoin.com/BRD-BTC | 0 | 11 時間s 前 |
| 0.0018431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | BRD/ETH | https://trade.kucoin.com/BRD-ETH | ETH | 3 | https://trade.kucoin.com/BRD-ETH | 0 | 11 時間s 前 |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741674258 | BRD/ETH | https://hitbtc.com/BRD-to-ETH | ETH | 4 | https://hitbtc.com/BRD-to-ETH | 0 | 4 時間s 前 |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | BRD/BTC | https://hitbtc.com/BRD-to-BTC | BTC | 5 | https://hitbtc.com/BRD-to-BTC | 0 | 11 時間s 前 |
| 4.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | BRD/ETH | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 11 時間s 前 |
| 0.010889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | BRD/USDT | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | USDT | 7 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRD/ETH | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 8 | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.67920215 | -0.23296922 | -4.97882358 | 4.21621054 | 5.04636239 | 0 | CX |
| 4 | 5.30284116 | -0.85660823 | -16.1537599214 | 4.21621054 | 5.55876406 | 0 | CX |
| 12 | 5.76594318 | -1.31971025 | -22.8880203776 | 4.21621054 | 5.9295978 | 0 | CX |
| 26 | 3.13462732 | 1.31160561 | 41.8424736373 | 3.02176916 | 5.9295978 | 0 | CX |
| 52 | 2.46792395 | 1.97830898 | 80.1608566585 | 2.46185348 | 5.9295978 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.9295978 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.9295978 | 0 | CX |
BRDDについて
Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.
BRDD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741650600 | 4.29109633 | -0.09 | -1.95 | 4.67920215 | 4.70500477 | 4.21621054 | 0 |
| 1741564200 | 4.37631567 | -0.31 | -6.56 | 4.68594434 | 4.70111643 | 4.356639 | 0 |
| 1741477800 | 4.68373882 | -0.03 | -0.63 | 4.71559287 | 4.72379216 | 4.63929567 | 0 |
| 1741391400 | 4.71329435 | -0.18 | -3.74 | 4.67920215 | 4.95474951 | 4.49490001 | 0 |
| 1741305000 | 4.89665065 | -0.04 | -0.84 | 4.93840477 | 5.04636239 | 4.77958053 | 0 |
| 1741218600 | 4.93822365 | 0.19 | 3.94 | 4.74430372 | 4.94818028 | 4.70122412 | 0 |
| 1741132200 | 4.75093658 | 0.05 | 1.14 | 4.67920215 | 4.83510511 | 4.44426727 | 0 |
| 1741045800 | 4.69729172 | -0.43 | -8.34 | 5.36493659 | 5.55876406 | 4.62698775 | 0 |
| 1740959400 | 5.12473947 | 0.46 | 9.82 | 4.683326 | 5.17051246 | 4.62365854 | 0 |
| 1740873000 | 4.66661304 | 0.07 | 1.59 | 4.58018244 | 4.70529848 | 4.55988844 | 0 |
| 1740786600 | 4.59372827 | -0.01 | -0.18 | 4.6062891 | 4.62781176 | 4.25938206 | 0 |
| 1740700200 | 4.60196455 | 0.04 | 0.87 | 4.58361608 | 4.72279084 | 4.4947488 | 0 |
| 1740613800 | 4.56219023 | -0.27 | -5.49 | 4.82070753 | 4.85470563 | 4.4693416 | 0 |
| 1740527400 | 4.8273888 | -0.17 | -3.40 | 4.97354017 | 5.03149815 | 4.67748996 | 0 |
| 1740441000 | 4.99752017 | -0.22 | -4.29 | 5.36493659 | 5.55876406 | 4.98125104 | 0 |
| 1740354600 | 5.22169672 | -0.03 | -0.62 | 5.25260601 | 5.25726506 | 5.18162162 | 0 |
| 1740268200 | 5.25447159 | 0.03 | 0.51 | 5.22035383 | 5.26881205 | 5.20910217 | 0 |
| 1740181800 | 5.22788249 | -0.13 | -2.34 | 5.34759542 | 5.41069761 | 5.15924884 | 0 |
| 1740095400 | 5.35290552 | 0.1 | 1.90 | 5.25573289 | 5.37059152 | 5.24615807 | 0 |
| 1740009000 | 5.25287252 | 0.06 | 1.23 | 5.19825735 | 5.26622962 | 5.16847936 | 0 |
| 1739922600 | 5.18887072 | -0.02 | -0.39 | 5.21402501 | 5.2522862 | 5.07971652 | 0 |
| 1739836200 | 5.20899012 | -0.02 | -0.39 | 5.36493659 | 5.55876406 | 5.17925022 | 0 |
| 1739749800 | 5.22943152 | -0.08 | -1.48 | 5.31111116 | 5.31588062 | 5.22650588 | 0 |
| 1739663400 | 5.30780696 | 0.01 | 0.19 | 5.30084613 | 5.32683259 | 5.29065725 | 0 |
| 1739577000 | 5.29780084 | 0.04 | 0.85 | 5.25917306 | 5.37746424 | 5.23895249 | 0 |
| 1739490600 | 5.25332885 | -0.06 | -1.10 | 5.32434424 | 5.33416109 | 5.18252613 | 0 |
| 1739404200 | 5.31186555 | 0.1 | 1.94 | 5.20783923 | 5.33549147 | 5.12058135 | 0 |
| 1739317800 | 5.21055764 | -0.09 | -1.63 | 5.30284116 | 5.35741445 | 5.16035132 | 0 |
| 1739231400 | 5.29675709 | 0.06 | 1.06 | 5.36493659 | 5.55876406 | 5.26994445 | 0 |
| 1739145000 | 5.24137828 | -0.01 | -0.24 | 5.2485991 | 5.2930292 | 5.15442608 | 0 |
| 1739058600 | 5.25418985 | 0 | 0.08 | 5.25112116 | 5.26913785 | 5.20559021 | 0 |
| 1738972200 | 5.24974836 | 0 | 0.05 | 5.25276211 | 5.44818103 | 5.20637288 | 0 |
| 1738885800 | 5.24686623 | -0 | -0.09 | 5.25522543 | 5.39298334 | 5.20913806 | 0 |
| 1738799400 | 5.25148721 | -0.08 | -1.48 | 5.31987393 | 5.38883827 | 5.2317692 | 0 |
| 1738713000 | 5.33033313 | -0.2 | -3.60 | 5.52317994 | 5.5344626 | 5.237757 | 0 |
| 1738626600 | 5.52943697 | 0.22 | 4.14 | 5.36493659 | 5.574975 | 5.11745012 | 0 |
| 1738540200 | 5.30943105 | -0.17 | -3.09 | 5.46852452 | 5.51742004 | 5.23518163 | 0 |
| 1738453800 | 5.47879661 | -0.09 | -1.56 | 5.56545566 | 5.58806721 | 5.45415686 | 0 |
| 1738367400 | 5.56546327 | -0.15 | -2.55 | 5.6990152 | 5.76062166 | 5.5240888 | 0 |
| 1738281000 | 5.71113438 | 0.06 | 1.13 | 5.64228697 | 5.78611426 | 5.62409841 | 0 |
| 1738194600 | 5.64732077 | 0.15 | 2.67 | 5.51149099 | 5.70092646 | 5.51074095 | 0 |
| 1738108200 | 5.50070164 | -0.04 | -0.64 | 5.56708246 | 5.6313437 | 5.45234077 | 0 |
| 1738021800 | 5.5362466 | -0.07 | -1.16 | 5.36493659 | 5.56426615 | 5.32069304 | 0 |
| 1737935400 | 5.60141669 | -0.1 | -1.81 | 5.69630658 | 5.73039823 | 5.58901958 | 0 |
| 1737849000 | 5.70467883 | 0.01 | 0.14 | 5.69610479 | 5.72578269 | 5.66559091 | 0 |
| 1737762600 | 5.6969288 | 0.04 | 0.70 | 5.65463568 | 5.82959688 | 5.58928337 | 0 |
| 1737676200 | 5.65723606 | 0.01 | 0.09 | 5.63720205 | 5.80477003 | 5.50814763 | 0 |
| 1737589800 | 5.65192107 | -0.11 | -1.87 | 5.77473913 | 5.78049359 | 5.62055327 | 0 |
| 1737503400 | 5.75952951 | 0.21 | 3.76 | 5.54925288 | 5.83364133 | 5.44495135 | 0 |
| 1737417000 | 5.55104285 | 0.04 | 0.66 | 5.36493659 | 5.9295978 | 5.34305332 | 0 |
| 1737330600 | 5.51448352 | -0.16 | -2.80 | 5.67066822 | 5.77968318 | 5.42355487 | 0 |
| 1737244200 | 5.67324141 | 0 | 0.07 | 5.67274755 | 5.70535 | 5.56386856 | 0 |
| 1737157800 | 5.66918772 | 0.23 | 4.21 | 5.43954444 | 5.76026595 | 5.43954444 | 0 |
| 1737071400 | 5.44028958 | -0.01 | -0.14 | 5.46104535 | 5.47238838 | 5.29497256 | 0 |
| 1736985000 | 5.44811576 | 0.19 | 3.67 | 5.24796273 | 5.46406182 | 5.24796273 | 0 |
| 1736898600 | 5.25547127 | 0.12 | 2.42 | 5.14030643 | 5.29274093 | 5.13106938 | 0 |
| 1736812200 | 5.13109875 | -0 | -0.07 | 5.36493659 | 5.55876406 | 4.88742121 | 0 |
| 1736725800 | 5.13462268 | -0.01 | -0.15 | 5.14366501 | 5.18672068 | 5.09502295 | 0 |
| 1736639400 | 5.14257721 | -0.01 | -0.20 | 5.15110937 | 5.16468512 | 5.1037123 | 0 |
| 1736553000 | 5.15294667 | 0.14 | 2.70 | 5.36493659 | 5.55876406 | 5.01700213 | 0 |
| 1736466600 | 5.01755038 | -0.16 | -3.03 | 5.16398566 | 5.18446404 | 4.9644244 | 0 |
| 1736380200 | 5.17428876 | -0.1 | -1.81 | 5.26452993 | 5.28771258 | 5.0376415 | 0 |
| 1736293800 | 5.26945821 | -0.29 | -5.24 | 5.56338177 | 5.58622883 | 5.23053455 | 0 |
| 1736207400 | 5.56070523 | 0.21 | 3.90 | 5.36493659 | 5.57383335 | 5.34305332 | 0 |
| 1736121000 | 5.35212339 | 0.01 | 0.20 | 5.34023591 | 5.37142477 | 5.29190115 | 0 |
| 1736034600 | 5.34163809 | 0.01 | 0.11 | 5.33918129 | 5.36675158 | 5.3072821 | 0 |
| 1735948200 | 5.33572046 | 0.07 | 1.27 | 5.27039861 | 5.38066019 | 5.22390277 | 0 |
| 1735861800 | 5.26901166 | 0.13 | 2.53 | 5.36493659 | 5.55876406 | 5.18335829 | 0 |
| 1735775400 | 5.13876774 | 0.06 | 1.26 | 5.0791204 | 5.1596448 | 5.04872455 | 0 |
| 1735689000 | 5.07467837 | 0.04 | 0.81 | 5.03667717 | 5.22781178 | 5.00224286 | 0 |
| 1735602600 | 5.03408983 | -0.06 | -1.18 | 5.36493659 | 5.55876406 | 4.96760241 | 0 |
| 1735516200 | 5.09415162 | -0.07 | -1.44 | 5.17479459 | 5.17479459 | 5.05196674 | 0 |
| 1735429800 | 5.16833142 | 0.04 | 0.81 | 5.12733496 | 5.17923662 | 5.11434173 | 0 |
| 1735343400 | 5.12691833 | -0.08 | -1.45 | 5.20692385 | 5.28405975 | 5.08235171 | 0 |
| 1735257000 | 5.20243504 | -0.19 | -3.55 | 5.42146303 | 5.43148819 | 5.1731482 | 0 |
| 1735170600 | 5.39369802 | 0.03 | 0.64 | 5.36719486 | 5.40284696 | 5.31185793 | 0 |
| 1735084200 | 5.35955035 | 0.21 | 4.06 | 5.14833766 | 5.40168846 | 5.0817779 | 0 |
| 1734997800 | 5.15040992 | -0.02 | -0.36 | 5.36493659 | 5.55876406 | 5.02474346 | 0 |
| 1734911400 | 5.16890633 | -0.11 | -2.10 | 5.27879371 | 5.29540604 | 5.1243446 | 0 |
| 1734825000 | 5.2798195 | -0.02 | -0.39 | 5.31379857 | 5.41185775 | 5.24554292 | 0 |
| 1734738600 | 5.30051163 | -0.03 | -0.49 | 5.30211016 | 5.33368736 | 5.01316328 | 0 |
| 1734652200 | 5.32652311 | -0.14 | -2.53 | 5.462472 | 5.58819068 | 5.20120746 | 0 |
| 1734565800 | 5.4650044 | -0.31 | -5.30 | 5.77207674 | 5.79123127 | 5.45758615 | 0 |
| 1734479400 | 5.77111513 | 0.01 | 0.14 | 5.76594318 | 5.89058167 | 5.73404888 | 0 |
| 1734393000 | 5.76285981 | 0.07 | 1.24 | 5.36493659 | 5.86021845 | 5.34305332 | 0 |
| 1734306600 | 5.69222787 | 0.18 | 3.20 | 5.5200759 | 5.71498628 | 5.51079643 | 0 |
| 1734220200 | 5.51572579 | 0.01 | 0.12 | 5.51639533 | 5.58114935 | 5.47507851 | 0 |
| 1734133800 | 5.50930505 | 0.07 | 1.28 | 5.44425026 | 5.541957 | 5.40060011 | 0 |
| 1734047400 | 5.43989852 | -0.07 | -1.24 | 5.50389869 | 5.57610631 | 5.40162101 | 0 |
| 1733961000 | 5.50811282 | 0.25 | 4.85 | 5.26754857 | 5.54489841 | 5.20980271 | 0 |
