Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012333 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | BRD/USD | https://hitbtc.com/BRD-to-USD | USD | 1 | https://hitbtc.com/BRD-to-USD | 0 | 4 時間s 前 |
| 5.439E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | BRD/BTC | https://trade.kucoin.com/BRD-BTC | BTC | 2 | https://trade.kucoin.com/BRD-BTC | 0 | 4 時間s 前 |
| 0.0018431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | BRD/ETH | https://trade.kucoin.com/BRD-ETH | ETH | 3 | https://trade.kucoin.com/BRD-ETH | 0 | 4 時間s 前 |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734832995 | BRD/ETH | https://hitbtc.com/BRD-to-ETH | ETH | 4 | https://hitbtc.com/BRD-to-ETH | 0 | 2 時間s 前 |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734839088 | BRD/BTC | https://hitbtc.com/BRD-to-BTC | BTC | 5 | https://hitbtc.com/BRD-to-BTC | 0 | 最近 |
| 4.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | BRD/ETH | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 4 時間s 前 |
| 0.010889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | BRD/USDT | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | USDT | 7 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRD/ETH | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 8 | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.5200759 | -0.25353136 | -4.59289626797 | 5.01316328 | 5.89058167 | 0 | CX |
| 4 | 5.32139957 | -0.05485503 | -1.03083839652 | 4.73732059 | 5.89058167 | 0 | CX |
| 12 | 3.58316044 | 1.6833841 | 46.9804277031 | 3.20305429 | 5.89058167 | 0 | CX |
| 26 | 3.48882805 | 1.77771649 | 50.9545458969 | 2.70166062 | 5.89058167 | 0 | CX |
| 52 | 2.38545184 | 2.8810927 | 120.77765108 | 0.00439883 | 5.89058167 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.89058167 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.89058167 | 0 | CX |
BRDDについて
Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.
BRDD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 5.2798195 | -0.02 | -0.39 | 5.31379857 | 5.41185775 | 5.24554292 | 0 |
| 1734738600 | 5.30051163 | -0.03 | -0.49 | 5.30211016 | 5.33368736 | 5.01316328 | 0 |
| 1734652200 | 5.32652311 | -0.14 | -2.53 | 5.462472 | 5.58819068 | 5.20120746 | 0 |
| 1734565800 | 5.4650044 | -0.31 | -5.30 | 5.77207674 | 5.79123127 | 5.45758615 | 0 |
| 1734479400 | 5.77111513 | 0.01 | 0.14 | 5.76594318 | 5.89058167 | 5.73404888 | 0 |
| 1734393000 | 5.76285981 | 0.07 | 1.24 | 5.36493659 | 5.86021845 | 5.34305332 | 0 |
| 1734306600 | 5.69222787 | 0.18 | 3.20 | 5.5200759 | 5.71498628 | 5.51079643 | 0 |
| 1734220200 | 5.51572579 | 0.01 | 0.12 | 5.51639533 | 5.58114935 | 5.47507851 | 0 |
| 1734133800 | 5.50930505 | 0.07 | 1.28 | 5.44425026 | 5.541957 | 5.40060011 | 0 |
| 1734047400 | 5.43989852 | -0.07 | -1.24 | 5.50389869 | 5.57610631 | 5.40162101 | 0 |
| 1733961000 | 5.50811282 | 0.25 | 4.85 | 5.26754857 | 5.54489841 | 5.20980271 | 0 |
| 1733874600 | 5.25352466 | -0.04 | -0.84 | 5.28743029 | 5.34308214 | 5.13360015 | 0 |
| 1733788200 | 5.29777962 | -0.2 | -3.64 | 5.36493659 | 5.55876406 | 5.19412642 | 0 |
| 1733701800 | 5.49785215 | 0.06 | 1.15 | 5.43366325 | 5.49785215 | 5.38305009 | 0 |
| 1733615400 | 5.43560552 | -0 | -0.05 | 5.4320223 | 5.46999903 | 5.39267222 | 0 |
| 1733529000 | 5.43846589 | 0.17 | 3.19 | 5.26155643 | 5.54943291 | 5.24785178 | 0 |
| 1733442600 | 5.27026046 | -0.11 | -2.09 | 5.36493659 | 5.63600819 | 5.08750244 | 0 |
| 1733356200 | 5.38253719 | 0.16 | 3.01 | 5.21983495 | 5.39762552 | 5.15031256 | 0 |
| 1733269800 | 5.22531202 | 0.02 | 0.42 | 5.21395756 | 5.23355972 | 5.0979747 | 0 |
| 1733183400 | 5.20353318 | -0.09 | -1.73 | 5.29000403 | 5.33777531 | 5.13802586 | 0 |
| 1733097000 | 5.29530923 | 0.05 | 0.92 | 5.24699405 | 5.32041457 | 5.2099376 | 0 |
| 1733010600 | 5.24728721 | -0.05 | -0.94 | 5.3022135 | 5.3022135 | 5.22957946 | 0 |
| 1732924200 | 5.29722974 | 0.09 | 1.82 | 5.20280544 | 5.36743146 | 5.19137592 | 0 |
| 1732837800 | 5.20258244 | -0.02 | -0.39 | 5.22690129 | 5.25756638 | 5.15093696 | 0 |
| 1732751400 | 5.22299664 | 0.22 | 4.44 | 4.99202461 | 5.29540985 | 4.99114838 | 0 |
| 1732665000 | 5.00117572 | -0.05 | -0.97 | 5.0629236 | 5.16664044 | 4.93384036 | 0 |
| 1732578600 | 5.0501115 | -0.26 | -4.97 | 4.81236465 | 5.37767309 | 4.73732059 | 0 |
| 1732492200 | 5.31440447 | -0 | -0.03 | 5.32139957 | 5.36557132 | 5.21014156 | 0 |
| 1732405800 | 5.31619608 | -0.07 | -1.29 | 5.37836494 | 5.38355157 | 5.29054086 | 0 |
| 1732319400 | 5.38566299 | 0.03 | 0.47 | 5.35814872 | 5.42570708 | 5.28855834 | 0 |
| 1732233000 | 5.36025905 | 0.24 | 4.64 | 5.12936752 | 5.38379469 | 5.12104639 | 0 |
| 1732146600 | 5.12268516 | 0.1 | 2.06 | 5.02243079 | 5.16382249 | 4.98482827 | 0 |
| 1732060200 | 5.01906786 | 0.1 | 1.94 | 4.92478116 | 5.11528268 | 4.91851543 | 0 |
| 1731973800 | 4.92357425 | 0.04 | 0.78 | 4.81236465 | 5.03859061 | 4.73732059 | 0 |
| 1731887400 | 4.88532122 | -0.03 | -0.69 | 4.92675389 | 4.97054817 | 4.82835966 | 0 |
| 1731801000 | 4.9193079 | -0.04 | -0.75 | 4.94862519 | 4.98962383 | 4.90579579 | 0 |
| 1731714600 | 4.9564084 | 0.21 | 4.37 | 4.76816788 | 4.99724061 | 4.74096635 | 0 |
| 1731628200 | 4.7488219 | -0.17 | -3.47 | 4.9184828 | 4.99195499 | 4.7161879 | 0 |
| 1731541800 | 4.91937915 | 0.13 | 2.81 | 4.79643218 | 5.08260843 | 4.69503291 | 0 |
| 1731455400 | 4.7849064 | -0.04 | -0.84 | 4.81236465 | 4.89398663 | 4.63869031 | 0 |
| 1731369000 | 4.82529478 | 0.45 | 10.37 | 4.37762646 | 4.87384112 | 4.36747783 | 0 |
| 1731282600 | 4.37190029 | 0.19 | 4.65 | 4.17592278 | 4.4300655 | 4.16511114 | 0 |
| 1731196200 | 4.17775518 | 0.02 | 0.36 | 4.16291541 | 4.18480412 | 4.12173946 | 0 |
| 1731109800 | 4.16272668 | 0.03 | 0.60 | 4.13092104 | 4.20372477 | 4.11637335 | 0 |
| 1731023400 | 4.13771707 | 0.02 | 0.55 | 4.11424615 | 4.18513536 | 4.05243409 | 0 |
| 1730937000 | 4.11509301 | 0.34 | 8.89 | 3.78179924 | 4.15933274 | 3.77989451 | 0 |
| 1730850600 | 3.77911347 | 0.1 | 2.69 | 3.6886667 | 3.83105755 | 3.67093012 | 0 |
| 1730764200 | 3.67998008 | -0.07 | -1.75 | 3.66185896 | 3.76399468 | 3.59517192 | 0 |
| 1730677800 | 3.74555755 | -0.02 | -0.52 | 3.76972738 | 3.76972738 | 3.67053634 | 0 |
| 1730591400 | 3.76531581 | -0.01 | -0.33 | 3.78320414 | 3.79960925 | 3.75824185 | 0 |
| 1730505000 | 3.77767703 | -0.05 | -1.23 | 3.81860115 | 3.89093876 | 3.74373658 | 0 |
| 1730418600 | 3.82464605 | -0.11 | -2.87 | 3.93301487 | 3.95145525 | 3.78841089 | 0 |
| 1730332200 | 3.93785394 | -0.01 | -0.31 | 3.95494165 | 3.96544382 | 3.8858533 | 0 |
| 1730245800 | 3.9499035 | 0.15 | 3.92 | 3.79387491 | 4.00059226 | 3.7921997 | 0 |
| 1730159400 | 3.80081834 | 0.11 | 2.84 | 3.66185896 | 3.81788918 | 3.59517192 | 0 |
| 1730073000 | 3.69573251 | 0.05 | 1.36 | 3.64413 | 3.71051897 | 3.63626411 | 0 |
| 1729986600 | 3.64630668 | 0.04 | 1.11 | 3.62404921 | 3.66045407 | 3.60953415 | 0 |
| 1729900200 | 3.60643011 | -0.1 | -2.62 | 3.71019481 | 3.73813169 | 3.56499581 | 0 |
| 1729813800 | 3.70332753 | 0.08 | 2.13 | 3.62468013 | 3.73893394 | 3.61799506 | 0 |
| 1729727400 | 3.62621882 | -0.04 | -1.00 | 3.66185896 | 3.66213091 | 3.54680942 | 0 |
| 1729641000 | 3.66282275 | -0.01 | -0.21 | 3.66255406 | 3.684173 | 3.62117089 | 0 |
| 1729554600 | 3.6706647 | -0.08 | -2.20 | 3.75149966 | 3.77584245 | 3.63531827 | 0 |
| 1729468200 | 3.75306337 | 0.04 | 0.96 | 3.71914468 | 3.76939996 | 3.70323017 | 0 |
| 1729381800 | 3.71722526 | -0 | -0.12 | 3.72370311 | 3.73207645 | 3.70056071 | 0 |
| 1729295400 | 3.72187669 | 0.06 | 1.66 | 3.30420392 | 3.75207348 | 3.28862064 | 0 |
| 1729209000 | 3.66115026 | -0.02 | -0.50 | 3.30420392 | 3.6682933 | 3.28862064 | 0 |
| 1729122600 | 3.67952538 | 0.05 | 1.30 | 3.64043148 | 3.71808299 | 3.63265914 | 0 |
| 1729036200 | 3.63223762 | 0.04 | 1.01 | 3.59283533 | 3.68741954 | 3.52788334 | 0 |
| 1728949800 | 3.595941 | 0.18 | 5.33 | 3.30420392 | 3.61574494 | 3.28862064 | 0 |
| 1728863400 | 3.41387972 | -0.02 | -0.61 | 3.44064123 | 3.44107798 | 3.37427401 | 0 |
| 1728777000 | 3.43489167 | 0.04 | 1.12 | 3.40117748 | 3.4513838 | 3.39785643 | 0 |
| 1728690600 | 3.39669194 | 0.12 | 3.75 | 3.2772107 | 3.44889437 | 3.26826681 | 0 |
| 1728604200 | 3.27396906 | -0.02 | -0.70 | 3.29420323 | 3.32994834 | 3.20305429 | 0 |
| 1728517800 | 3.29701573 | -0.09 | -2.54 | 3.3802803 | 3.39952348 | 3.28117845 | 0 |
| 1728431400 | 3.38285131 | -0.01 | -0.37 | 3.38836918 | 3.43662997 | 3.36500595 | 0 |
| 1728345000 | 3.39545076 | -0.02 | -0.67 | 3.30420392 | 3.50393487 | 3.28862064 | 0 |
| 1728258600 | 3.41837288 | 0.04 | 1.28 | 3.37317696 | 3.42156122 | 3.36322468 | 0 |
| 1728172200 | 3.37528566 | 0 | 0.06 | 3.38189894 | 3.39216941 | 3.35654885 | 0 |
| 1728085800 | 3.37342172 | 0.07 | 2.07 | 3.30420392 | 3.39708953 | 3.28862064 | 0 |
| 1727999400 | 3.30501324 | 0 | 0.11 | 3.35783083 | 3.35783083 | 3.25517623 | 0 |
| 1727913000 | 3.30138053 | -0.01 | -0.32 | 3.30867586 | 3.38767299 | 3.26223333 | 0 |
| 1727826600 | 3.31205457 | -0.13 | -3.70 | 3.4445497 | 3.48545642 | 3.27574924 | 0 |
| 1727740200 | 3.43918576 | -0.13 | -3.76 | 3.56451935 | 3.56629791 | 3.42328375 | 0 |
| 1727653800 | 3.57344856 | -0.01 | -0.19 | 3.58316044 | 3.58980418 | 3.55994243 | 0 |
| 1727567400 | 3.58030115 | 0 | 0.12 | 3.58044257 | 3.60076539 | 3.56003816 | 0 |
| 1727481000 | 3.57599455 | 0.03 | 0.90 | 3.54151782 | 3.61680337 | 3.5269946 | 0 |
| 1727394600 | 3.54404315 | 0.12 | 3.45 | 3.43709283 | 3.57583356 | 3.40866318 | 0 |
| 1727308200 | 3.42576937 | -0.07 | -2.12 | 3.49557187 | 3.51451536 | 3.42437536 | 0 |
| 1727221800 | 3.50004708 | 0.05 | 1.54 | 3.44437674 | 3.5168302 | 3.41209736 | 0 |
| 1727135400 | 3.4469521 | -0.01 | -0.21 | 3.35783083 | 3.47377616 | 3.25517623 | 0 |
| 1727049000 | 3.45426538 | -0 | -0.01 | 3.44704022 | 3.47710646 | 3.39398603 | 0 |
| 1726962600 | 3.45449926 | 0.02 | 0.67 | 3.43764543 | 3.45449926 | 3.41434856 | 0 |
