BoringDAOBORING

US$ 0.086583

-0.001523

(

-1.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 263

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.083453

取引所

要求

US$ 0.114748

最終取引時間

09:15:22

取引量 (24 時間)

$ 652,489

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003159

完全希薄化時価総額

US$ 173,165,000

開始日

2021/5/25

日数範囲 0.08571-0.088375

52 週間範囲 0.031982-0.089891

流通量"供給 1,565,704,854 / 2,000,000,000

78.29%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000208	Gate.io	5428730	/cdn/crypto/logos/exchanges/GATE.png	$ 1,101.69	1734537541	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	1	https://gate.io/trade/BORING_USDT	100	8 分s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734518897	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	2	https://gate.io/trade/BORING_ETH	0	5 時間s 前
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	3	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	16 時間s 前
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	4	https://www.huobi.com/en-us/exchange/boring_eth	0	16 時間s 前
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	5	https://www.huobi.com/en-us/exchange/boring_btc	0	16 時間s 前
0.000215	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	6	https://www.huobi.com/en-us/exchange/boring_usdt	0	16 時間s 前
0.000186	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	7	https://www.okx.com/trade-spot/BORING-USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08038362	0.00619888	7.71162085012	0.07950241	0.0898912	0	CX
4	0.07664308	0.00993942	12.9684506416	0.07529118	0.0898912	0	CX
12	0.05334297	0.03323953	62.3128595952	0.04887911	0.0898912	0	CX
26	0.05518333	0.03139917	56.8997376563	0.04122776	0.0898912	0	CX
52	0.03569683	0.05088567	142.549548517	0.03198224	0.0898912	0	CX
156	0	0	0	0	0.0898912	937.73579572	CX
260	0	0	0	0	0.0898912	815.42243106	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	0.08806812	0.00012597	0.14	0.0879892	0.0898912	0.08750249
1734393000	0.08794215	0.00107786	1.24	0.08186978	0.08942786	0.08153583
1734306600	0.08686429	0.00269345	3.20	0.08423723	0.08721159	0.08409562
1734220200	0.08417084	9.8E-5	0.12	0.08418106	0.08516922	0.08355056
1734133800	0.08407286	0.00105915	1.28	0.08308011	0.08457114	0.08241401
1734047400	0.08301371	-0.001041	-1.24	0.08399036	0.08509226	0.08242959
1733961000	0.08405467	0.00388506	4.85	0.08038362	0.08461602	0.07950241
1733874600	0.08016961	-0.000675	-0.83	0.08068702	0.08153627	0.07833955
1733788200	0.08084495	-0.003053	-3.64	0.08186978	0.08482761	0.07926319
1733701800	0.08389809	0.0009499	1.15	0.08291856	0.08389809	0.08214619
1733615400	0.08294819	-4.4E-5	-0.05	0.08289351	0.08347305	0.08229303
1733529000	0.08299184	0.00256684	3.19	0.08029218	0.08468522	0.08008304
1733442600	0.080425	-0.001713	-2.09	0.08186978	0.08600637	0.07763609
1733356200	0.08213836	0.00239928	3.01	0.0796555	0.08236861	0.07859458
1733269800	0.07973908	0.00033235	0.42	0.07956581	0.07986494	0.0777959
1733183400	0.07940673	-0.001401	-1.73	0.08072629	0.08145529	0.07840708
1733097000	0.08080725	0.00073282	0.92	0.08006995	0.08119036	0.07950447
1733010600	0.08007443	-0.000762	-0.94	0.08091261	0.08091261	0.0798042
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.08190785	0.07922121
1732837800	0.07939223	-0.000312	-0.39	0.07976334	0.08023129	0.07860411
1732751400	0.07970375	0.00338502	4.44	0.07617908	0.08080879	0.07616571
1732665000	0.07631873	-0.000747	-0.97	0.07726101	0.07884375	0.07529118
1732578600	0.0770655	-0.004033	-4.97	0.08207469	0.08215384	0.07704685
1732492200	0.08109865	-2.7E-5	-0.03	0.08120539	0.08187946	0.07950758
1732405800	0.08112599	-0.00106	-1.29	0.08207469	0.08215384	0.08073449
1732319400	0.08218606	0.00038766	0.47	0.08176619	0.08279714	0.08070423
1732233000	0.0817984	0.00362542	4.64	0.07827495	0.08215755	0.07814797
1732146600	0.07817298	0.00158122	2.06	0.07664308	0.07880074	0.07606926
1732060200	0.07659176	0.00145724	1.94	0.07515293	0.07806002	0.07505732
1731973800	0.07513452	0.00058375	0.78	0.07343744	0.07688968	0.07229226
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07585135	0.07368153
1731801000	0.07506941	-0.000566	-0.75	0.0755168	0.07614244	0.07486321
1731714600	0.07563557	0.0031678	4.37	0.07276299	0.07625868	0.07234789
1731628200	0.07246777	-0.002603	-3.47	0.07505682	0.07617802	0.07196977
1731541800	0.0750705	0.00205208	2.81	0.07319431	0.0775614	0.07164694
1731455400	0.07301842	-0.000616	-0.84	0.07343744	0.074683	0.07078714
1731369000	0.07363476	0.00691888	10.37	0.06680327	0.07437558	0.0666484
1731282600	0.06671588	0.00296268	4.65	0.06372524	0.0676035	0.06356025
1731196200	0.0637532	0.00022934	0.36	0.06352674	0.06386077	0.06289839
1731109800	0.06352386	0.00038165	0.60	0.0630385	0.0641495	0.0628165
1731023400	0.06314221	0.00034524	0.55	0.06278404	0.06386582	0.06184078
1730937000	0.06279697	0.00512711	8.89	0.05771085	0.06347207	0.05768178
1730850600	0.05766986	0.00151279	2.69	0.05628963	0.05846254	0.05601897
1730764200	0.05615707	-0.001001	-1.75	0.05752663	0.05752663	0.05546146
1730677800	0.0571578	-0.000302	-0.53	0.05752663	0.05752663	0.05601296
1730591400	0.05745931	-0.000189	-0.33	0.05773229	0.05798263	0.05735136
1730505000	0.05764794	-0.000717	-1.23	0.05827245	0.05937634	0.05713001
1730418600	0.0583647	-0.001728	-2.88	0.06001842	0.06029983	0.05781174
1730332200	0.06009227	-0.000184	-0.31	0.06035303	0.06051329	0.05929873
1730245800	0.06027615	0.00227507	3.92	0.05789513	0.06104967	0.05786956
1730159400	0.05800108	0.00160362	2.84	0.05588054	0.05826159	0.05486289
1730073000	0.05639746	0.00075425	1.36	0.05561	0.0566231	0.05548996
1729986600	0.05564321	0.00060852	1.11	0.05530356	0.0558591	0.05508206
1729900200	0.05503469	-0.001479	-2.62	0.05661815	0.05704448	0.05440239
1729813800	0.05651336	0.00117669	2.13	0.05531319	0.05705672	0.05521117
1729727400	0.05533667	-0.000559	-1.00	0.05588054	0.05588469	0.05412487
1729641000	0.05589525	-0.00012	-0.21	0.05589115	0.05622106	0.05525964
1729554600	0.05601492	-0.001257	-2.19	0.05724847	0.05761995	0.05547553
1729468200	0.05727234	0.0005469	0.96	0.05675473	0.05752163	0.05651187
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05695207	0.05647114
1729295400	0.05679642	0.00092669	1.66	0.05001075	0.05725723	0.04987426
1729209000	0.05586973	-0.00028	-0.50	0.05001075	0.05597873	0.04987426
1729122600	0.05615013	0.00072161	1.30	0.05555356	0.05673853	0.05543495
1729036200	0.05542852	0.0005539	1.01	0.05482723	0.0562706	0.05383605
1728949800	0.05487462	0.00277828	5.33	0.05001075	0.05517683	0.04987426
1728863400	0.05209634	-0.000321	-0.61	0.05250472	0.05251139	0.05149195
1728777000	0.05241699	0.00058294	1.12	0.0519025	0.05266866	0.05185182
1728690600	0.05183405	0.00187277	3.75	0.05001075	0.05263067	0.04987426
1728604200	0.04996128	-0.000352	-0.70	0.05027006	0.05081553	0.04887911
1728517800	0.05031298	-0.00131	-2.54	0.05158361	0.05187726	0.0500713
1728431400	0.05162284	-0.000192	-0.37	0.05170704	0.05244351	0.05135052
1728345000	0.05181511	-0.00035	-0.67	0.05042267	0.0534706	0.05018487
1728258600	0.05216491	0.00065752	1.28	0.05147521	0.05221356	0.05132334
1728172200	0.05150739	2.8E-5	0.05	0.05160831	0.05176504	0.05122146
1728085800	0.05147894	0.00104392	2.07	0.05042267	0.05184012	0.05018487
1727999400	0.05043502	5.5E-5	0.11	0.05025416	0.05099361	0.04981464
1727913000	0.05037958	-0.000163	-0.32	0.05049091	0.05169642	0.04978219
1727826600	0.05054247	-0.00194	-3.70	0.05256437	0.05318861	0.04998845
1727740200	0.05248251	-0.002049	-3.76	0.05439512	0.05442227	0.05223985
1727653800	0.05453139	-0.000105	-0.19	0.05467959	0.05478097	0.05432528
1727567400	0.05463596	6.6E-5	0.12	0.05463811	0.05494824	0.05432674
1727481000	0.05457024	0.00048759	0.90	0.05404412	0.05519299	0.05382249
1727394600	0.05408265	0.00180487	3.45	0.05245058	0.05456778	0.05201673
1727308200	0.05227778	-0.001133	-2.12	0.05334297	0.05363206	0.0522565
1727221800	0.05341127	0.00081024	1.54	0.05256173	0.05366738	0.05206914
1727135400	0.05260103	-0.000112	-0.21	0.05124102	0.05301037	0.0496745
1727049000	0.05271263	-4.0E-6	-0.01	0.05260237	0.05306119	0.05179276
1726962600	0.0527162	0.0003493	0.67	0.05245901	0.0527162	0.05210349
1726876200	0.0523669	6.4E-5	0.12	0.05222705	0.05320487	0.05181157
1726789800	0.05230285	0.00147298	2.90	0.05127736	0.05300109	0.05120834
1726703400	0.05082987	0.00080577	1.61	0.05004888	0.05094288	0.04917701