BoringDAOBORING

US$ 0.074491

-0.000153

(

-0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1202

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.071798

取引所

要求

US$ 0.098723

最終取引時間

09:15:22

取引量 (24 時間)

$ 5,721

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003159

完全希薄化時価総額

US$ 148,981,420

開始日

2021/5/25

日数範囲 0.071741-0.07561

52 週間範囲 0.041228-0.090487

流通量"供給 1,716,758,372 / 2,000,000,000

85.84%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741360505	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	1	https://gate.io/trade/BORING_USDT	9 分s 前
2.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	2	https://gate.io/trade/BORING_ETH	15 時間s 前
1.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	3	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	15 時間s 前
1.331E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	4	https://www.huobi.com/en-us/exchange/boring_eth	15 時間s 前
8.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	5	https://www.huobi.com/en-us/exchange/boring_btc	15 時間s 前
0.000215	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	6	https://www.huobi.com/en-us/exchange/boring_usdt	15 時間s 前
0.000186	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741305745	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	7	https://www.okx.com/trade-spot/BORING-USDT	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0702927	0.00419801	5.97218487837	0.06499884	0.07890283	0	CX
4	0.08015798	-0.00566727	-7.07012576914	0.06499884	0.0831401	0	CX
12	0.08308011	-0.0085894	-10.3386959887	0.06499884	0.0904866	0	CX
26	0.04480839	0.02968232	66.2427728379	0.04451875	0.0904866	0	CX
52	0.05476451	0.0197262	36.0200429074	0.04122776	0.0904866	0	CX
156	0.03610214	0.03838857	106.333225676	0.00315647	0.0904866	237.73093293	CX
260	0	0	0	0	0.0904866	767.49209471	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.07472366	-0.000634	-0.84	0.07536083	0.07700828	0.07293715
1741218600	0.07535807	0.00285803	3.94	0.07239882	0.07551001	0.07174142
1741132200	0.07250004	0.00081863	1.14	0.07140536	0.07378446	0.06782022
1741045800	0.07168141	-0.006523	-8.34	0.075897	0.07769721	0.07060856
1740959400	0.07820433	0.00699108	9.82	0.07146829	0.07890283	0.07055776
1740873000	0.07121325	0.00111224	1.59	0.0698943	0.07180359	0.06958461
1740786600	0.07010101	-0.000126	-0.18	0.0702927	0.07062113	0.06499884
1740700200	0.0702267	0.00060696	0.87	0.0699467	0.07207053	0.06859057
1740613800	0.06961974	-0.004047	-5.49	0.07356475	0.07408357	0.06820285
1740527400	0.07366671	-0.002596	-3.40	0.075897	0.07678145	0.07137923
1740441000	0.07626294	-0.003421	-4.29	0.08015559	0.08022669	0.07601467
1740354600	0.07968391	-0.0005	-0.62	0.08015559	0.08022669	0.07907236
1740268200	0.08018406	0.00040575	0.51	0.07966342	0.0804029	0.07949172
1740181800	0.07977831	-0.001908	-2.34	0.08160515	0.0825681	0.07873095
1740095400	0.08168618	0.00152652	1.90	0.08020331	0.08195607	0.0800572
1740009000	0.08015966	0.00097668	1.23	0.07932622	0.08036349	0.07887181
1739922600	0.07918298	-0.000307	-0.39	0.07956684	0.08015071	0.07751727
1739836200	0.07949001	-0.000312	-0.39	0.08015798	0.0831401	0.07903617
1739749800	0.07980195	-0.001196	-1.48	0.08104839	0.08112117	0.0797573
1739663400	0.08099797	0.0001527	0.19	0.08089175	0.0812883	0.08073626
1739577000	0.08084527	0.00067865	0.85	0.08025581	0.08206095	0.07994724
1739490600	0.08016662	-0.000893	-1.10	0.08125033	0.08140014	0.07908616
1739404200	0.0810599	0.00154597	1.94	0.07947245	0.08142044	0.07814088
1739317800	0.07951393	-0.001315	-1.63	0.08092219	0.08175499	0.07874777
1739231400	0.08082935	0.00084509	1.06	0.08015798	0.0831401	0.08005061
1739145000	0.07998426	-0.000196	-0.24	0.08009445	0.08077246	0.07865735
1739058600	0.08017976	6.8E-5	0.08	0.08013293	0.08040787	0.07943812
1738972200	0.08011199	4.4E-5	0.05	0.08015798	0.0831401	0.07945007
1738885800	0.080068	-7.1E-5	-0.09	0.08019557	0.08229777	0.07949227
1738799400	0.08013852	-0.001203	-1.48	0.08118211	0.08223452	0.07983762
1738713000	0.08134172	-0.003038	-3.60	0.08428459	0.08445677	0.079929
1738626600	0.08438008	0.00335733	4.14	0.08812343	0.08821124	0.07809309
1738540200	0.08102275	-0.002585	-3.09	0.08345054	0.0841967	0.07988969
1738453800	0.0836073	-0.001323	-1.56	0.08492973	0.08527478	0.08323129
1738367400	0.08492984	-0.002223	-2.55	0.08696787	0.08790799	0.08429846
1738281000	0.08715281	0.00097381	1.13	0.08610219	0.08829701	0.08582463
1738194600	0.086179	0.00223743	2.67	0.08410622	0.08699703	0.08409477
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.08812343	0.08821124	0.08119461
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781
1737762600	0.08693603	0.00060572	0.70	0.08629063	0.08896057	0.08529334
1737676200	0.08633031	8.1E-5	0.09	0.08602459	0.0885817	0.0840552
1737589800	0.0862492	-0.001642	-1.87	0.08812343	0.08821124	0.08577053
1737503400	0.08789133	0.00318154	3.76	0.08468247	0.08902228	0.08309081
1737417000	0.08470979	0.0005579	0.66	0.08033755	0.0904866	0.0768752
1737330600	0.08415189	-0.002423	-2.80	0.08653529	0.08819887	0.0827643
1737244200	0.08657456	6.2E-5	0.07	0.08656702	0.08706454	0.08490551
1737157800	0.0865127	0.00349303	4.21	0.0830083	0.08790256	0.0830083
1737071400	0.08301967	-0.000119	-0.14	0.08333641	0.08350951	0.08080211
1736985000	0.0831391	0.00293978	3.67	0.08008474	0.08338244	0.08008474
1736898600	0.08019932	0.00189795	2.42	0.07844188	0.08076806	0.07830093
1736812200	0.07830137	-5.4E-5	-0.07	0.08033755	0.08069133	0.07458282
1736725800	0.07835515	-0.000121	-0.15	0.07849314	0.07915017	0.07775085
1736639400	0.07847654	-0.000158	-0.20	0.07860674	0.07881391	0.07788345
1736553000	0.07863478	0.00206617	2.70	0.08033755	0.08069133	0.07656024
1736466600	0.07656861	-0.002392	-3.03	0.07880323	0.07911574	0.0757579
1736380200	0.07896046	-0.001452	-1.81	0.08033755	0.08069133	0.0768752
1736293800	0.08041276	-0.004444	-5.24	0.08489808	0.08524673	0.07981878
1736207400	0.08485724	0.003183	3.90	0.0880828	0.0883751	0.07909886
1736121000	0.08167424	0.00016	0.20	0.08149284	0.08196879	0.08075524
1736034600	0.08151424	9.0E-5	0.11	0.08147675	0.08189747	0.08098996
1735948200	0.08142393	0.00101798	1.27	0.08042711	0.08210972	0.07971758
1735861800	0.08040595	0.00198755	2.53	0.0880828	0.0883751	0.07909886
1735775400	0.0784184	0.00097801	1.26	0.07750818	0.07873699	0.07704433
1735689000	0.07744039	0.00061939	0.81	0.07686049	0.07977723	0.07633501
1735602600	0.076821	-0.000917	-1.18	0.0880828	0.0883751	0.07580639
1735516200	0.07773755	-0.001132	-1.44	0.07896818	0.07896818	0.07709381
1735429800	0.07886955	0.00063197	0.81	0.07824394	0.07903596	0.07804566
1735343400	0.07823758	-0.001152	-1.45	0.07945848	0.08063558	0.07755749
1735257000	0.07938998	-0.002919	-3.55	0.08273238	0.08288536	0.07894305
1735170600	0.08230868	0.0005211	0.64	0.08190424	0.08244829	0.08105979
1735084200	0.08178758	0.00319152	4.06	0.07856444	0.08243062	0.07754873
1734997800	0.07859606	-0.000282	-0.36	0.0880828	0.0883751	0.07667837
1734911400	0.07887832	-0.001693	-2.10	0.08055522	0.08080873	0.0781983
1734825000	0.08057088	-0.000316	-0.39	0.0810894	0.0825858	0.08004781
1734738600	0.08088664	-0.000397	-0.49	0.08091103	0.08139291	0.07650166
1734652200	0.08128358	-0.002113	-2.53	0.08335818	0.08527667	0.07937124
1734565800	0.08339683	-0.004671	-5.30	0.0880828	0.0883751	0.08328362
1734479400	0.08806812	0.00012597	0.14	0.0879892	0.0898912	0.08750249
1734393000	0.08794215	0.00107786	1.24	0.08186978	0.08942786	0.08153583
1734306600	0.08686429	0.00269345	3.20	0.08423723	0.08721159	0.08409562
1734220200	0.08417084	9.8E-5	0.12	0.08418106	0.08516922	0.08355056
1734133800	0.08407286	0.00105915	1.28	0.08308011	0.08457114	0.08241401
1734047400	0.08301371	-0.001041	-1.24	0.08399036	0.08509226	0.08242959
1733961000	0.08405467	0.00388506	4.85	0.08038362	0.08461602	0.07950241
1733874600	0.08016961	-0.000675	-0.83	0.08068702	0.08153627	0.07833955
1733788200	0.08084495	-0.003053	-3.64	0.08186978	0.08482761	0.07926319
1733701800	0.08389809	0.0009499	1.15	0.08291856	0.08389809	0.08214619
1733615400	0.08294819	-4.4E-5	-0.05	0.08289351	0.08347305	0.08229303