beefy.financeBIFI

US$ 320.51

8.07

(

2.58%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 501

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 115.27

取引所

GATE

要求

US$ 1,155.94

最終取引時間

17:40:02

取引量 (24 時間)

$ 546,813

最終取引サイズ

0.030616

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 125.45

完全希薄化時価総額

US$ 25,640,769

開始日

2023/8/24

日数範囲 309.14-321.76

52 週間範囲 123.86-1,392.27

流通量"供給 80,000 / 80,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
306.6	Binance	503.613	/cdn/crypto/logos/exchanges/BINA.png	$ 153,755.83	1737349600	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	99.992157291	最近
304.2	Gate.io	0.0395	/cdn/crypto/logos/exchanges/GATE.png	$ 12.04	1737348327	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	0.00784270901068	21 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	4	https://gate.io/trade/BEEFI_ETH	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
65.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	5 時間s 前
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	318.77624	1.733376	0.543759472161	287.594992	344.09368	7.57749134	CX
4	326.871184	-6.361568	-1.94620031113	287.594992	364.413024	11.36623701	CX
12	286.676725	33.832891	11.8017571883	123.860352	1392.26912	7.76601753	CX
26	345.695544	-25.185928	-7.2855807479	123.860352	1392.26912	193.79645507	CX
52	342.754533	-22.244917	-6.49004312366	123.860352	1392.26912	119.56242981	CX
156	1556.038161	-1235.528545	-79.4022007922	123.860352	2795.34915	53.29003209	CX
260	0.00069625	320.50891975	46033597.0916	0.00031018	2795.34915	15838.8767186	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	314.65752	-8.48	-2.62	321.798912	336.054368	305.425536	0
1737244200	323.137984	-16.53	-4.87	339.302496	341.11688	315.495904	0
1737157800	339.664592	17.42	5.41	322.730992	344.09368	322.730992	0
1737071400	322.243968	-13.58	-4.04	336.237856	337.204096	318.86408	0
1736985000	335.819152	21.02	6.68	314.489648	339.098512	310.988736	0
1736898600	314.80392	9.37	3.07	305.933056	317.396176	305.252784	0
1736812200	305.432368	-12.99	-4.08	318.77624	319.2238168	287.594992	53
1736725800	318.42	-2.48	-0.77	320.339792	321.736448	314.939584	0
1736639400	320.902944	1.48	0.46	318.77624	323.731392	314.537472	0
1736553000	319.421376	5.86	1.87	327.557312	335.966528	312.326832	53
1736466600	313.565376	-11.43	-3.52	324.311136	327.422624	309.188016	0
1736380200	325.000192	-4.61	-1.40	329.987552	333.053168	313.58392	0
1736293800	329.607888	-30.17	-8.39	360.074704	361.186368	327.773984	0
1736207400	359.779952	4.55	1.28	327.557312	364.413024	323.376128	53
1736121000	355.225936	-1.72	-0.48	356.779728	358.107088	351.485904	0
1736034600	356.950528	5.1	1.45	352.016848	358.154912	348.907312	0
1735948200	351.848976	15.46	4.60	336.889824	354.037168	334.369792	0
1735861800	336.386208	9.34	2.86	327.557312	340.696224	323.376128	53
1735775400	327.04296	1.75	0.54	325.572128	328.58504	323.237536	0
1735689000	325.290064	-1.99	-0.61	327.557312	335.966528	323.376128	0
1735602600	327.275248	-0.17	-0.05	325.118288	334.820704	322.100496	53
1735516200	327.44312	-3.92	-1.18	331.334432	332.407056	324.346272	0
1735429800	331.36664	6.82	2.10	324.955296	332.334832	324.404832	0
1735343400	324.551232	-0.45	-0.14	325.118288	334.820704	322.580688	0
1735257000	324.99824	-15.83	-4.64	342.206096	342.648224	322.339616	0
1735170600	340.826032	-0.15	-0.04	340.308752	345.571344	335.954816	0
1735084200	340.971456	7.58	2.27	333.324496	344.808112	327.788624	0
1734997800	333.389888	13.94	4.36	326.871184	337.004992	319.072944	53
1734911400	319.452608	-5.98	-1.84	326.871184	331.100192	316.972592	0
1734825000	325.428656	-12.85	-3.80	339.03312	346.790368	321.38704	0
1734738600	338.283552	2.51	0.75	333.561664	340.5508	304.074752	0
1734652200	335.776208	-18.1	-5.12	353.198784	362.688432	325.548704	0
1734565800	353.879056	-24.79	-6.55	379.433664	380.916208	353.581376	0
1734479400	378.672384	-11.4	-2.92	388.054672	394.405504	375.749264	0
1734393000	390.070112	4.27	1.11	134.950112	400.648	133.822656	53
1734306600	385.80304	8.53	2.26	377.908176	385.80304	374.33016	0
1734220200	377.275728	-3.61	-0.95	381.64528	384.8368	373.367824	0
1734133800	380.887904	2.41	0.64	379.364368	386.851264	376.336816	0
1734047400	378.481088	243.51	180.42	134.950112	1392.26912	133.822656	0
1733961000	134.97088	7.56	5.94	127.993184	135.546752	125.480608	0
1733874600	127.406048	-3.2	-2.45	130.18368	132.905696	123.860352	0
1733788200	130.603968	-9.96	-7.08	134.927232	139.13504	125.228224	53
1733701800	140.560992	-0.51	-0.36	140.92496	141.25936	138.512352	0
1733615400	141.06752	-0.32	-0.23	140.94256	141.633184	140.079104	0
1733529000	141.388192	7.95	5.96	133.3904	144.0384	133.334432	0
1733442600	133.436512	-1.53	-1.13	134.927232	139.13504	131.669824	0
1733356200	134.962784	7.47	5.86	127.447584	137.152224	127.447584	0
1733269800	127.492992	-218.63	-63.17	345.88821	349.052187	125.1096	0
1733183400	346.12596	-6.95	-1.97	352.791519	357.491361	339.87789	0
1733097000	353.072064	0.77	0.22	353.321226	356.095293	348.352251	0
1733010600	352.303656	10.42	3.05	341.089464	355.082478	340.094718	0
1732924200	341.886402	1.34	0.39	340.590189	346.960938	336.669216	0
1732837800	340.550247	-8.06	-2.31	347.213904	347.94237	336.265992	0
1732751400	348.607119	32.29	10.21	317.055792	350.305605	313.975503	0
1732665000	316.320669	-8.4	-2.59	324.577251	329.20767	309.484881	0
1732578600	324.719901	4.94	1.54	292.224231	336.523713	286.863444	53
1732492200	319.780407	-3.63	-1.12	324.835923	328.366986	313.055886	0
1732405800	323.411325	7.27	2.30	316.754325	332.800548	316.010643	0
1732319400	316.139028	-4.68	-1.46	319.806084	326.134038	310.970343	0
1732233000	320.816997	28.22	9.64	292.468638	321.89448	288.840573	0
1732146600	292.600827	-3.48	-1.18	296.105262	300.60159	288.687462	0
1732060200	296.080536	-9.95	-3.25	305.8416	305.8416	292.471491	0
1731973800	306.030849	-10.36	-3.28	292.224231	329.24259	286.863444	53
1731887400	316.39437	31.46	11.04	285.746993	320.83882	277.820382	0
1731801000	284.935292	2.94	1.04	281.124579	293.16891	280.071463	0
1731714600	281.992762	-8.83	-3.04	292.224231	297.753345	274.740291	0
1731628200	290.822457	-13.01	-4.28	303.527817	308.353191	288.879564	0
1731541800	303.83499	-10.18	-3.24	313.484388	321.814206	296.62515	0
1731455400	314.015688	-16.03	-4.86	329.199075	337.453209	310.760268	0
1731369000	330.04764	8.18	2.54	320.546226	331.951761	315.20217	1
1731282600	321.87185	10.29	3.30	309.521079	328.844112	304.09344	1
1731196200	311.581554	12.4	4.14	300.5821	313.504995	297.059934	1
1731109800	299.182197	0.1	0.03	300.76677	303.60952	293.1121	1
1731023400	299.079697	3.62	1.22	291.855316	307.089612	289.96011	1
1730937000	295.46069	23.6	8.68	271.76912	297.930222	271.66272	0
1730850600	271.8576	12.29	4.73	260.532616	274.58365	257.707514	0
1730764200	259.56889	-4.59	-1.74	286.969788	296.4375	253.80768	53
1730677800	264.154375	-6.45	-2.38	271.353728	271.384192	256.90584	1
1730591400	270.599744	-5.62	-2.04	276.6269	279.92646	270.457216	1
1730505000	276.2221	-2.73	-0.98	278.875688	286.96386	272.0856	1
1730418600	278.954512	-17.64	-5.95	296.81136	297.339228	278.429932	1
1730332200	296.59892	-2.99	-1.00	299.546061	303.451176	293.618731	1
1730245800	299.590404	12.54	4.37	286.969788	302.099112	286.573662	0
1730159400	287.053713	2.37	0.83	286.676725	299.57977	280.795086	53
1730073000	284.688416	6.98	2.51	277.37472	286.585536	276.216642	0
1729986600	277.70848	-0.82	-0.30	281.220568	282.044524	274.094064	1
1729900200	278.532902	-15.12	-5.15	294.14932	294.14932	275.84062	0
1729813800	293.65632	4.14	1.43	287.713196	297.131534	285.67728	1
1729727400	289.516416	-11.62	-3.86	300.780592	302.038728	282.296	1
1729641000	301.135324	-0.17	-0.05	301.70548	305.796529	293.928442	1
1729554600	301.30094	-6.76	-2.20	308.607138	311.55795	297.409242	1
1729468200	308.064796	12.22	4.13	296.078722	312.4527	293.704986	1
1729381800	295.846386	0.42	0.14	295.034327	300.82408	292.221432	1