	リアルタイム株価	レベル2
Forex

beefy.financeBIFI

US$ 338.67

22.39

(

7.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 489

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 314.10

取引所

GATE

要求

US$ 323.00

最終取引時間

22:55:47

取引量 (24 時間)

$ 908,115

最終取引サイズ

0.030616

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 302.93

完全希薄化時価総額

US$ 27,093,457

開始日

2023/8/24

日数範囲 313.98-339.88

52 週間範囲 220.68-552.56

流通量"供給 80,000 / 80,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
319.5	Binance	2434.914	/cdn/crypto/logos/exchanges/BINA.png	$ 771,136.24	1732728637	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	99.8463705793	最近
323.3	Gate.io	3.7465	/cdn/crypto/logos/exchanges/GATE.png	$ 1,202.26	1732726866	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	0.153629420741	30 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
0.0951	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732726867	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	4	https://gate.io/trade/BEEFI_ETH	0	30 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
87.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	17 時間s 前
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	296.105262	42.562956	14.3742653246	286.863444	336.523713	7.57749134	CX
4	299.546061	39.122157	13.0604812059	253.80768	337.453209	6.20214707	CX
12	285.751217	52.917001	18.5185566506	220.68271649	337.453209	7.35760509	CX
26	358.18515	-19.516932	-5.4488389594	220.68271649	412.69557995	202.90366754	CX
52	406.3306	-67.662382	-16.6520518022	220.68271649	552.562832	125.09699874	CX
156	1195.496425	-856.828207	-71.6713315977	220.68271649	2795.34915	53.1266615	CX
260	0.00057297	338.66764503	59107395.6804	0.00031018	2795.34915	19069.9729942	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	316.320669	-8.4	-2.59	324.577251	329.20767	309.484881	0
1732578600	324.719901	4.94	1.54	292.224231	336.523713	286.863444	53
1732492200	319.780407	-3.63	-1.12	324.835923	328.366986	313.055886	0
1732405800	323.411325	7.27	2.30	316.754325	332.800548	316.010643	0
1732319400	316.139028	-4.68	-1.46	319.806084	326.134038	310.970343	0
1732233000	320.816997	28.22	9.64	292.468638	321.89448	288.840573	0
1732146600	292.600827	-3.48	-1.18	296.105262	300.60159	288.687462	0
1732060200	296.080536	-9.95	-3.25	305.8416	305.8416	292.471491	0
1731973800	306.030849	-10.36	-3.28	292.224231	329.24259	286.863444	53
1731887400	316.39437	31.46	11.04	285.746993	320.83882	277.820382	0
1731801000	284.935292	2.94	1.04	281.124579	293.16891	280.071463	0
1731714600	281.992762	-8.83	-3.04	292.224231	297.753345	274.740291	0
1731628200	290.822457	-13.01	-4.28	303.527817	308.353191	288.879564	0
1731541800	303.83499	-10.18	-3.24	313.484388	321.814206	296.62515	0
1731455400	314.015688	-16.03	-4.86	329.199075	337.453209	310.760268	0
1731369000	330.04764	8.18	2.54	320.546226	331.951761	315.20217	1
1731282600	321.87185	10.29	3.30	309.521079	328.844112	304.09344	1
1731196200	311.581554	12.4	4.14	300.5821	313.504995	297.059934	1
1731109800	299.182197	0.1	0.03	300.76677	303.60952	293.1121	1
1731023400	299.079697	3.62	1.22	291.855316	307.089612	289.96011	1
1730937000	295.46069	23.6	8.68	271.76912	297.930222	271.66272	0
1730850600	271.8576	12.29	4.73	260.532616	274.58365	257.707514	0
1730764200	259.56889	-4.59	-1.74	286.969788	296.4375	253.80768	53
1730677800	264.154375	-6.45	-2.38	271.353728	271.384192	256.90584	1
1730591400	270.599744	-5.62	-2.04	276.6269	279.92646	270.457216	1
1730505000	276.2221	-2.73	-0.98	278.875688	286.96386	272.0856	1
1730418600	278.954512	-17.64	-5.95	296.81136	297.339228	278.429932	1
1730332200	296.59892	-2.99	-1.00	299.546061	303.451176	293.618731	1
1730245800	299.590404	12.54	4.37	286.969788	302.099112	286.573662	0
1730159400	287.053713	2.37	0.83	286.676725	299.57977	280.795086	53
1730073000	284.688416	6.98	2.51	277.37472	286.585536	276.216642	0
1729986600	277.70848	-0.82	-0.30	281.220568	282.044524	274.094064	1
1729900200	278.532902	-15.12	-5.15	294.14932	294.14932	275.84062	0
1729813800	293.65632	4.14	1.43	287.713196	297.131534	285.67728	1
1729727400	289.516416	-11.62	-3.86	300.780592	302.038728	282.296	1
1729641000	301.135324	-0.17	-0.05	301.70548	305.796529	293.928442	1
1729554600	301.30094	-6.76	-2.20	308.607138	311.55795	297.409242	1
1729468200	308.064796	12.22	4.13	296.078722	312.4527	293.704986	1
1729381800	295.846386	0.42	0.14	295.034327	300.82408	292.221432	1
1729295400	295.429264	8.34	2.91	286.676725	299.57977	285.28	54
1729209000	287.085531	-11.52	-3.86	286.676725	299.57977	285.28	53
1729122600	298.610312	4.02	1.37	297.368561	301.611336	291.97392	0
1729036200	294.588252	-10.3	-3.38	304.97908	310.889001	294.076818	0
1728949800	304.88512	10.71	3.64	286.676725	309.715164	285.28	53
1728863400	294.17368	0.45	0.15	294.010586	295.68505	285.763814	0
1728777000	293.723574	1.17	0.40	293.16179	297.595506	292.556394	0
1728690600	292.557184	11.63	4.14	280.886139	296.167388	280.886139	0
1728604200	280.930941	-2.79	-0.98	284.07575	287.594004	273.165072	0
1728517800	283.723538	-7	-2.41	290.327688	295.51665	278.16597	0
1728431400	290.7231	1.86	0.65	289.06766	293.252264	284.089848	0
1728345000	288.85941	4.4	1.55	286.676725	299.57977	241.04994144	53
1728258600	284.46319	7.92	2.86	275.99538	286.90767	275.831645	0
1728172200	276.543835	-5.23	-1.86	282.410499	284.898102	275.390208	0
1728085800	281.773317	10.08	3.71	272.111359	284.22971	271.192701	0
1727999400	271.690056	0.86	0.32	286.676725	299.57977	268.636824	53
1727913000	270.826199	-7.91	-2.84	278.843002	287.089812	266.640628	0
1727826600	278.733276	-15.74	-5.34	296.472588	305.257262	277.5417	0
1727740200	294.46894	-13.35	-4.34	306.317952	307.238244	292.6257	0
1727653800	307.81412	7.33	2.44	300.521538	309.155892	295.683928	0
1727567400	300.48111	-2.73	-0.90	303.388956	304.028512	295.172308	0
1727481000	303.212488	5.81	1.95	297.345555	306.574372	296.145168	0
1727394600	297.399843	4.85	1.66	293.38336	297.640746	286.103144	0
1727308200	292.551808	-4.56	-1.54	296.655852	300.419482	290.43917	0
1727221800	297.113523	2.82	0.96	294.211687	298.424991	286.940108	0
1727135400	294.289457	9.47	3.33	286.676725	299.57977	285.28	53
1727049000	284.81666	-10.09	-3.42	294.545836	294.849856	277.64748	0
1726962600	294.909534	8.57	2.99	286.916587	295.156128	286.231656	0
1726876200	286.339272	-2.8	-0.97	288.935504	290.843418	279.240995	0
1726789800	289.134744	-3.8	-1.30	294.669481	296.323338	288.183875	0
1726703400	292.935876	-4.19	-1.41	297.411458	298.989378	285.27265	0
1726617000	297.130567	9.7	3.38	286.676725	299.57977	285.28	0
1726530600	287.427374	-11.82	-3.95	299.65401	300.08167	284.0625	0
1726444200	299.251218	-11.6	-3.73	310.932938	314.600112	296.964406	0
1726357800	310.850634	-2.05	-0.65	313.53996	313.53996	307.730798	0
1726271400	312.898341	7.28	2.38	305.272128	315.896168	302.721216	0
1726185000	305.617359	4.73	1.57	299.300069	306.468153	298.077595	0
1726098600	300.891276	-4.12	-1.35	304.326	304.347692	292.008942	0
1726012200	305.010173	6.64	2.23	297.634791	307.455291	294.91434	0
1725925800	298.37112	16.91	6.01	274.769748	301.595616	220.68271649	53
1725839400	281.463666	3.9	1.40	277.517045	284.716846	274.402064	0
1725753000	277.568411	3.98	1.46	274.330812	282.409045	272.373048	0
1725666600	273.587288	-12.3	-4.30	286.094003	293.67905	263.329407	0
1725580200	285.882778	-7.01	-2.39	293.196771	294.573321	282.23083	0
1725493800	292.894228	3.79	1.31	285.751217	297.070782	273.214902	0
1725407400	289.101714	-7.97	-2.68	297.025321	301.840308	286.34985	0
1725321000	297.067477	13.17	4.64	274.769748	298.043115	267.0336	53
1725234600	283.898752	-8.45	-2.89	292.317648	292.92822	281.804663	0
1725148200	292.347912	-6.59	-2.21	298.222577	299.958376	287.94843	0
1725061800	298.940551	-1.31	-0.44	300.055536	300.344236	285.12632	0
1724975400	300.252744	4.17	1.41	295.500989	309.150252	294.659309	0
1724889000	296.081982	-2.03	-0.68	297.49907	307.34484	293.191943	0
1724802600	298.11375	-15.54	-4.96	314.009766	320.75406	286.62816	0