beefy.financeBIFI

US$ 290.70

49.65

(

20.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 491

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 289.95

取引所

GATE

要求

US$ 293.18

最終取引時間

13:42:57

取引量 (24 時間)

$ 475,495

最終取引サイズ

0.0094

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 289.36

完全希薄化時価総額

US$ 23,255,805

開始日

2023/8/24

日数範囲 241.05-299.58

52 週間範囲 220.68-552.56

流通量"供給 80,000 / 80,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
291.4	Binance	852.049	/cdn/crypto/logos/exchanges/BINA.png	$ 246,608.29	1728310405	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	99.7881965082	最近
288.8	Gate.io	1.7089	/cdn/crypto/logos/exchanges/GATE.png	$ 495.41	1728309529	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	0.20013878194	15 分s 前
0.1169	Gate.io	0.0996	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011634	1728309530	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	3	https://gate.io/trade/BEEFI_ETH	0.0116647098608	15 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	4	https://crypto.com/exchange/trade/BIFI_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
65.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728259331	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	14 時間s 前
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	306.317952	-15.620384	-5.09940207487	266.640628	307.238244	7.86707705	CX
4	274.769748	15.92782	5.79678808018	220.68271649	315.896168	5.9804935	CX
12	318.51075	-27.813182	-8.73225848735	220.68271649	350.203776	418.65839076	CX
26	422.69724	-131.999672	-31.2279474548	220.68271649	552.562832	214.1166618	CX
52	366.2528	-75.555232	-20.6292571688	220.68271649	552.562832	132.60541998	CX
156	0	0	0	0	2795.34915	53.07969333	CX
260	0.0006299	290.6969381	46149696.4756	7.877E-5	2795.34915	23591.9735047	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	284.46319	7.92	2.86	275.99538	286.90767	275.831645	0
1728172200	276.543835	-5.23	-1.86	282.410499	284.898102	275.390208	0
1728085800	281.773317	10.08	3.71	272.111359	284.22971	271.192701	0
1727999400	271.690056	0.86	0.32	286.676725	299.57977	268.636824	53
1727913000	270.826199	-7.91	-2.84	278.843002	287.089812	266.640628	0
1727826600	278.733276	-15.74	-5.34	296.472588	305.257262	277.5417	0
1727740200	294.46894	-13.35	-4.34	306.317952	307.238244	292.6257	0
1727653800	307.81412	7.33	2.44	300.521538	309.155892	295.683928	0
1727567400	300.48111	-2.73	-0.90	303.388956	304.028512	295.172308	0
1727481000	303.212488	5.81	1.95	297.345555	306.574372	296.145168	0
1727394600	297.399843	4.85	1.66	293.38336	297.640746	286.103144	0
1727308200	292.551808	-4.56	-1.54	296.655852	300.419482	290.43917	0
1727221800	297.113523	2.82	0.96	294.211687	298.424991	286.940108	0
1727135400	294.289457	9.47	3.33	286.676725	299.57977	285.28	53
1727049000	284.81666	-10.09	-3.42	294.545836	294.849856	277.64748	0
1726962600	294.909534	8.57	2.99	286.916587	295.156128	286.231656	0
1726876200	286.339272	-2.8	-0.97	288.935504	290.843418	279.240995	0
1726789800	289.134744	-3.8	-1.30	294.669481	296.323338	288.183875	0
1726703400	292.935876	-4.19	-1.41	297.411458	298.989378	285.27265	0
1726617000	297.130567	9.7	3.38	286.676725	299.57977	285.28	0
1726530600	287.427374	-11.82	-3.95	299.65401	300.08167	284.0625	0
1726444200	299.251218	-11.6	-3.73	310.932938	314.600112	296.964406	0
1726357800	310.850634	-2.05	-0.65	313.53996	313.53996	307.730798	0
1726271400	312.898341	7.28	2.38	305.272128	315.896168	302.721216	0
1726185000	305.617359	4.73	1.57	299.300069	306.468153	298.077595	0
1726098600	300.891276	-4.12	-1.35	304.326	304.347692	292.008942	0
1726012200	305.010173	6.64	2.23	297.634791	307.455291	294.91434	0
1725925800	298.37112	16.91	6.01	274.769748	301.595616	220.68271649	53
1725839400	281.463666	3.9	1.40	277.517045	284.716846	274.402064	0
1725753000	277.568411	3.98	1.46	274.330812	282.409045	272.373048	0
1725666600	273.587288	-12.3	-4.30	286.094003	293.67905	263.329407	0
1725580200	285.882778	-7.01	-2.39	293.196771	294.573321	282.23083	0
1725493800	292.894228	3.79	1.31	285.751217	297.070782	273.214902	0
1725407400	289.101714	-7.97	-2.68	297.025321	301.840308	286.34985	0
1725321000	297.067477	13.17	4.64	274.769748	298.043115	267.0336	53
1725234600	283.898752	-8.45	-2.89	292.317648	292.92822	281.804663	0
1725148200	292.347912	-6.59	-2.21	298.222577	299.958376	287.94843	0
1725061800	298.940551	-1.31	-0.44	300.055536	300.344236	285.12632	0
1724975400	300.252744	4.17	1.41	295.500989	309.150252	294.659309	0
1724889000	296.081982	-2.03	-0.68	297.49907	307.34484	293.191943	0
1724802600	298.11375	-15.54	-4.96	314.009766	320.75406	286.62816	0
1724716200	313.655559	-11.69	-3.59	325.255245	333.230508	312.063576	0
1724629800	325.34412	-1.84	-0.56	328.293585	330.957288	317.515004	0
1724543400	327.18324	-9	-2.68	337.06932	338.516964	321.91324	0
1724457000	336.186304	31.84	10.46	304.20304	340.267059	304.1984	2
1724370600	304.34456	-0.09	-0.03	274.769748	311.675145	251.7568416	56
1724284200	304.437042	13.47	4.63	290.805168	307.01202	289.816488	2
1724197800	290.968728	3.75	1.31	287.28258	293.406003	280.99232	2
1724111400	287.215	9.17	3.30	274.769748	287.831957	248.31134183	54
1724025000	278.046632	12.24	4.61	264.919668	280.836444	263.824707	3
1723938600	265.806171	4.99	1.91	260.677905	267.348178	259.279	2
1723852200	260.818605	0.23	0.09	259.904847	263.66376	254.257897	3
1723765800	260.587976	-14	-5.10	274.769748	274.997599	254.968776	4
1723679400	274.592416	-5.3	-1.89	280.82704	283.177653	269.030932	7
1723593000	279.890472	-0.88	-0.31	279.1321	283.764407	270.772068	7
1723506600	280.7721	10.89	4.03	276.02314	283.945728	268.341022	58
1723420200	269.886935	-9.28	-3.33	278.452856	283.523412	265.684433	8
1723333800	279.170073	1.1	0.39	276.47776	281.476068	272.69541	7
1723247400	278.072512	2.35	0.85	276.02314	279.143298	267.317349	7
1723161000	275.727076	28.36	11.47	246.350366	275.961	245.398604	4
1723074600	247.364314	-2.96	-1.18	251.808381	260.303043	228.483174	7
1722988200	250.32126	2	0.81	248.552604	260.66944	246.640806	7
1722901800	248.321129	-21.44	-7.95	273.190179	281.668268	224.201325	58
1722815400	269.761396	-3.81	-1.39	273.190179	281.668268	247.8685	7
1722729000	273.56752	-10.5	-3.70	284.24816	288.575694	268.89264	7
1722642600	284.070136	-17.31	-5.74	301.121882	303.47217	280.702796	8
1722556200	301.376893	-0.26	-0.09	302.314318	304.368878	280.530607	8
1722469800	301.634366	-5.02	-1.64	306.569952	313.02	299.38653	8
1722383400	306.656064	-7.29	-2.32	314.118953	319.011048	302.667915	7
1722297000	313.942811	-8.14	-2.53	299.955845	347.659264	286.730064	58
1722210600	322.080912	-2.85	-0.88	324.047606	327.177495	316.37076	6
1722124200	324.934828	8.01	2.53	316.186759	325.955328	315.368316	5
1722037800	316.921679	6.77	2.18	310.068536	317.67884	307.353552	4
1721951400	310.153535	10.33	3.44	299.955845	311.53024	286.730064	6
1721865000	299.824591	-26.31	-8.07	326.381462	326.791868	299.291645	34
1721778600	326.136905	-6.21	-1.87	332.16072	341.639915	321.919864	7
1721692200	332.34214	-9.67	-2.83	330.141126	338.985584	328.495532	33187
1721605800	342.016301	-2.14	-0.62	343.619693	349.844823	329.583599	1048
1721519400	344.159974	-1.62	-0.47	345.695544	350.203776	341.57606	30
1721433000	345.779354	14.38	4.34	330.141126	349.592704	328.495532	30
1721346600	331.403688	-3.74	-1.12	334.99128	342.893928	322.254909	30
1721260200	335.142444	-7.15	-2.09	342.24992	347.793718	332.446185	30
1721173800	342.295552	-1.21	-0.35	344.298171	347.283042	330.36423	29
1721087400	343.50299	17.02	5.21	318.51075	346.211968	318.008748	75
1721001000	326.484666	8.05	2.53	318.51075	328.978844	318.008748	32
1720914600	318.436602	4.33	1.38	314.112519	320.963294	312.644332	31
1720828200	314.106501	4.14	1.34	309.776	314.149356	303.793032	32
1720741800	309.962	2.21	0.72	307.218432	319.566	305.06365	33
1720655400	307.754112	4.11	1.35	302.597724	309.899976	300.254188	31
1720569000	303.648714	7.86	2.66	295.815645	305.839884	292.327001	31
1720482600	295.784253	13.98	4.96	301.513464	307.1413936	282.09305872	76
1720396200	281.80612	-19	-6.32	300.3822	300.691215	280.602032	37
1720309800	300.80403	16.91	5.96	283.711232	302.074984	281.0461	36