beefy.financeBIFI

US$ 245.91

-0.519232

(

-0.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 426

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 88.44

取引所

要求

US$ 886.91

最終取引時間

17:40:02

取引量 (24 時間)

$ 481,314

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 125.45

完全希薄化時価総額

US$ 19,673,193

開始日

2023/8/24

日数範囲 245.10-248.14

52 週間範囲 123.86-1,392.27

流通量"供給 80,000 / 80,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
147.7	Binance	537.105	/cdn/crypto/logos/exchanges/BINA.png	$ 79,372.81	1750315484	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	87.9741403315	最近
148.8	Gate.io	73.421	/cdn/crypto/logos/exchanges/GATE.png	$ 10,852.80	1750313238	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	12.0258596685	37 分s 前
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	3	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	4	https://crypto.com/exchange/trade/BIFI_USDT	0	-
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	5	https://gate.io/trade/BEEFI_ETH	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	6	https://poloniex.com/exchange#USDT_BIFI	0	-
165	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	7	https://exchange.latoken.com/exchange/BIFI-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	270.013328	-24.098416	-8.92489869982	239.854928	271.775008	0	CX
4	249.526112	-3.6112	-1.447223287	232.735984	280.856688	0	CX
12	196.087184	49.827728	25.4110069733	134.94552544	280.856688	3.15728806	CX
26	353.198784	-107.283872	-30.3749267721	134.94552544	434.700744	6.12028146	CX
52	302.78262	-56.867708	-18.7816949335	123.860352	1392.26912	103.42412972	CX
156	316.973008	-71.058096	-22.4177119839	123.860352	1517.076275	52.95409428	CX
260	0.00046845	245.91444355	52495344.9781	0.0003526	2795.34915	3454.92388893	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	246.081808	0.47	0.19	245.425936	248.231936	241.000752	0
1750204200	245.616256	-4.94	-1.97	247.478464	255.1752	239.854928	0
1750117800	250.559696	1.86	0.75	248.55792	261.520176	245.768512	0
1750031400	248.697488	0.82	0.33	247.192496	249.413872	243.300208	0
1749945000	247.875696	-3.91	-1.55	251.893888	251.893888	243.244576	0
1749858600	251.7836	-7.13	-2.75	258.816656	258.816656	240.435648	0
1749772200	258.91328	-11.83	-4.37	270.013328	271.775008	255.945264	0
1749685800	270.748256	-0.07	-0.02	274.721552	280.856688	268.516144	0
1749599400	270.81512388	7.94	3.02	255.213264	272.35267333	242.099728	0
1749513000	262.871936	18.02	7.36	255.213264	262.959776	242.099728	0
1749426600	244.854	-1.8	-0.73	246.343376	248.498384	243.48272	0
1749340200	246.658624	4.22	1.74	241.631248	248.175328	240.137968	0
1749253800	242.437424	6.63	2.81	234.814864	247.104656	232.735984	0
1749167400	235.805504	-18.95	-7.44	255.103952	257.782096	234.13752	0
1749081000	254.756496	1.55	0.61	253.736576	261.140512	252.467776	0
1748994600	253.211488	-1.73	-0.68	254.325104	258.84984	252.667856	0
1748908200	254.942912	7.36	2.97	247.804448	255.168368	241.803024	0
1748821800	247.578992	0.51	0.21	246.851872	248.667232	241.977728	0
1748735400	247.072448	0.75	0.30	246.867488	248.996144	242.576992	0
1748649000	246.324832	-9.6	-3.75	257.079376	258.382336	245.274656	0
1748562600	255.925744	-4.95	-1.90	261.571904	272.076592	255.925744	0
1748476200	260.876016	0.9	0.35	259.371024	262.537168	254.785776	0
1748389800	259.97712	9.69	3.87	250.385968	264.745856	246.173552	0
1748303400	250.288368	1.61	0.65	249.06544	253.339344	247.203232	0
1748217000	248.680896	1.75	0.71	247.32328	248.996144	241.168624	0
1748130600	246.93288	1.85	0.76	246.589328	251.3932	245.563552	0
1748044200	245.082384	-15.11	-5.81	260.266016	266.31136	244.890112	0
1747957800	260.188912	10.03	4.01	249.526112	262.648432	249.01176	0
1747871400	250.155632	3.53	1.43	246.383392	255.059056	240.465904	0
1747785000	246.629344	-0.47	-0.19	246.850896	252.543904	238.820368	0
1747698600	247.099776	7	2.92	243.844816	247.338896	229.822624	0
1747612200	240.096976	-1.52	-0.63	242.167072	252.423856	229.25264	0
1747525800	241.61856	-6.85	-2.76	247.15736	247.299856	239.263472	0
1747439400	248.466176	-0.26	-0.11	248.688704	258.081728	247.497008	0
1747353000	248.730672	-5.55	-2.18	255.213264	257.969488	242.099728	0
1747266600	254.285088	-7.17	-2.74	261.613872	265.674032	249.08008	0
1747180200	261.456736	18.1	7.44	243.739408	266.875488	236.311072	0
1747093800	243.357792	1.55	0.64	245.13216	255.889632	236.5824	0
1747007400	241.81003489	-10.81	-4.28	172.777376	243.26848832	169.929408	53
1746921000	252.61808	24.16	10.58	172.777376	252.914784	169.929408	53
1746834600	228.455248	13.98	6.52	214.518944	241.922096	213.424848	0
1746748200	214.478928	37.65	21.29	176.818992	216.326496	176.5828	0
1746661800	176.824848	-0.47	-0.27	177.761808	180.396032	174.70888	0
1746575400	177.299184	-0.53	-0.30	177.618336	177.618336	171.30264	0
1746489000	177.829152	1.58	0.90	176.73408	178.653872	174.139872	0
1746402600	176.245104	-2.76	-1.54	179.458096	180.3404	176.209968	0
1746316200	179.002304	-0.73	-0.41	179.890464	180.289648	177.005408	0
1746229800	179.731376	0.32	0.18	179.4864	182.356816	177.105936	0
1746143400	179.4132	4.34	2.48	175.434048	182.494432	175.071952	0
1746057000	175.073904	0.05	0.03	175.491632	177.238672	170.08264	0
1745970600	175.019248	-0.6	-0.34	175.638032	179.714784	173.984688	0
1745884200	175.620464	0.53	0.30	174.781104	177.89552	171.033264	0
1745797800	175.092448	-2.61	-1.47	178.356192	180.357968	174.40144	0
1745711400	177.703248	3.16	1.81	175.042672	179.350736	173.95248	0
1745625000	174.541008	1.77	1.03	172.777376	178.243952	169.929408	0
1745538600	172.76664	0.43	0.25	162.95296	173.47912	144.331856	53
1745452200	172.34	23.41	15.72	172.34	172.34	172.34	0
1745365800	148.928816	-4.73	-3.08	162.95296	162.95296	144.331856	0
1745279400	153.662416	-1.06	-0.69	155.431904	161.6012	153.038752	0
1745193000	154.722352	-2.97	-1.89	157.391712	157.979264	152.92456	0
1745106600	157.695248	2.49	1.60	155.079568	158.266208	154.771152	0
1745020200	155.209376	0.76	0.49	154.585712	156.16	153.644848	0
1744933800	154.452	0.34	0.22	154.297792	157.616192	152.688368	0
1744847400	154.108448	-0.86	-0.56	154.552528	157.173088	150.46992	0
1744761000	154.96928	-3.01	-1.91	158.432128	161.961344	154.892176	0
1744674600	157.98024	2.59	1.66	155.815472	164.74392	155.815472	0
1744588200	155.394816	-5.31	-3.30	160.511984	160.76184	153.037776	0
1744501800	160.700352	7.67	5.01	152.966528	162.62112	150.95304	0
1744415400	153.02704	3.97	2.67	148.61552	154.980016	146.9856	0
1744329000	149.05472	-13.26	-8.17	162.95296	162.95296	144.331856	0
1744242600	162.311728	-24.52	-13.12	177.9736	187.839984	134.94552544	53
1744156200	186.832752	0	0.00	177.9736	187.839984	177.725696	0
1744069800	186.832752	0	0.00	0	0	0	0
1743983400	186.832752	0	0.00	0	0	0	0
1743897000	186.832752	10.06	5.69	177.9736	187.839984	177.725696	0
1743810600	176.776048	-0.76	-0.43	177.506096	179.000352	172.289376	0
1743724200	177.540256	1.98	1.13	174.906032	179.800672	171.305568	0
1743637800	175.564832	-10.7	-5.74	186.144672	189.496256	173.988592	0
1743551400	186.260816	8.31	4.67	177.9736	187.839984	177.725696	0
1743465000	177.9492	1.97	1.12	195.333712	196.642528	173.58648	53
1743378600	175.98256	-2.04	-1.14	178.255664	180.176432	173.390304	0
1743292200	178.019472	-7.09	-3.83	185.008608	186.579968	176.108464	0
1743205800	185.10816	-10.2	-5.22	195.333712	196.642528	182.01424	0
1743119400	195.311264	-0.43	-0.22	196.087184	198.8112	194.139088	0
1743033000	195.743632	-6.01	-2.98	201.515696	202.779616	193.495904	0
1742946600	201.757744	-0.37	-0.18	203.077296	204.451504	199.222096	0
1742860200	202.126672	7.5	3.85	195.212688	205.137632	193.224576	0
1742773800	194.626112	1.57	0.81	193.281184	197.124672	193.241168	0
1742687400	193.0528	1.2	0.63	191.85232	195.613824	191.85232	0
1742601000	191.851344	-1.21	-0.63	193.752592	194.691504	189.206384	0
1742514600	193.058656	-8.25	-4.10	200.8608	201.635744	190.665504	0
1742428200	201.307808	13.16	6.99	188.79744	201.85632	188.1728	0