beefy.financeBIFI

US$ 216.17

4.39

(

2.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 510

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 77.74

取引所

GATE

要求

US$ 779.62

最終取引時間

17:40:02

取引量 (24 時間)

$ 323,940

最終取引サイズ

0.030616

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 125.45

完全希薄化時価総額

US$ 17,293,315

開始日

2023/8/24

日数範囲 210.34-216.17

52 週間範囲 123.86-1,392.27

流通量"供給 80,000 / 80,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
202.9	Binance	273.836	/cdn/crypto/logos/exchanges/BINA.png	$ 54,993.09	1741162310	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	99.9939748587	最近
201.6	Gate.io	0.0165	/cdn/crypto/logos/exchanges/GATE.png	$ 3.33	1741161601	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	0.0060251412713	12 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	4	https://gate.io/trade/BEEFI_ETH	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
65.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	8 時間s 前
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	243.395856	-27.229424	-11.1872997542	196.384864	248.833152	7.57749134	CX
4	266.280128	-50.113696	-18.8199158444	196.384864	434.700744	7.57749134	CX
12	127.993184	88.173248	68.8890183402	125.480608	1392.26912	8.84048989	CX
26	293.196771	-77.030339	-26.2725741274	123.860352	1392.26912	7.8057831	CX
52	384.81942	-168.652988	-43.8265272579	123.860352	1392.26912	114.68640063	CX
156	1763.914068	-1547.747636	-87.74507013	123.860352	2795.34915	53.29576904	CX
260	0.0005256	216.1659064	41127455.5556	0.00031018	2795.34915	12975.038865	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	211.85056	1.55	0.74	209.207552	216.645648	196.384864	0
1741045800	210.295792	-35.26	-14.36	245.562576	246.315072	204.795056	53
1740959400	245.558672	30.01	13.92	216.143984	248.833152	212.542544	0
1740873000	215.545696	-2.51	-1.15	217.790496	222.354272	209.392992	0
1740786600	218.052064	-6.67	-2.97	225.10952	225.378896	202.945536	0
1740700200	224.722048	-2.62	-1.15	228.533328	232.05376	218.34584	0
1740613800	227.34456	-16.44	-6.74	243.395856	244.162016	220.892224	0
1740527400	243.784304	-1.78	-0.73	245.562576	246.765984	228.99888	0
1740441000	245.565504	-29.57	-10.75	254.580816	434.700744	243.70232	53
1740354600	275.138304	5.16	1.91	269.82984	277.158624	268.065232	0
1740268200	269.98112	10.3	3.97	259.738976	272.792	259.178752	0
1740181800	259.68432	-7.95	-2.97	267.278576	277.368464	255.532416	0
1740095400	267.631888	2.66	1.00	265.10112	270.130448	264.414992	0
1740009000	264.96936	4.84	1.86	260.588096	266.997488	259.250976	0
1739922600	260.127424	-7.35	-2.75	267.735344	268.415616	254.436368	0
1739836200	267.478656	7.82	3.01	254.580816	277.902336	251.36392	53
1739749800	259.662848	-2.93	-1.12	262.921712	266.0088	259.276352	0
1739663400	262.594752	-3.46	-1.30	266.066384	267.340064	261.30448	0
1739577000	266.058576	4.84	1.85	260.885776	272.127344	260.117664	0
1739490600	261.222496	-5.73	-2.14	266.948688	268.984624	255.074672	0
1739404200	266.947712	12.74	5.01	254.580816	272.428928	249.791584	0
1739317800	254.209936	-5.3	-2.04	260.06008	265.873136	252.211088	0
1739231400	259.506688	2.75	1.07	272.285456	278.713392	256.711424	53
1739145000	256.755344	-0.65	-0.25	256.8344	261.735872	247.782	0
1739058600	257.407312	1.22	0.48	256.013584	259.86488	252.777168	0
1738972200	256.189264	-5.26	-2.01	263.106176	273.1092	250.642656	0
1738885800	261.449904	-10.56	-3.88	272.285456	278.713392	260.290416	0
1738799400	272.009248	6.44	2.42	266.280128	275.506256	264.885424	0
1738713000	265.572528	-15.7	-5.58	281.425696	282.09816	257.35168	0
1738626600	281.272464	3.59	1.29	278.607008	284.63088	240.34675853	53
1738540200	277.680784	-27.51	-9.01	304.705248	308.461872	269.211056	0
1738453800	305.187392	-15.73	-4.90	322.156128	324.794256	302.91624	0
1738367400	320.919536	3.46	1.09	317.452784	335.418016	313.7352	0
1738281000	317.459616	13.11	4.31	303.551616	320.410064	301.86704	0
1738194600	304.349984	4.61	1.54	301.628896	309.098224	298.790688	0
1738108200	299.735456	-9.38	-3.03	312.327808	314.36472	296.872848	0
1738021800	309.112864	-6.82	-2.16	321.798912	333.07464	296.310672	53
1737935400	315.930224	-8.4	-2.59	323.409312	327.895984	315.930224	0
1737849000	324.326752	1.08	0.33	323.092112	326.889728	319.50336	0
1737762600	323.250224	-1.81	-0.56	325.797584	333.426	319.829344	0
1737676200	325.06168	8.38	2.65	316.583168	326.46712	311.506016	0
1737589800	316.681744	-7.52	-2.32	325.264688	328.437664	315.329008	0
1737503400	324.201824	9.72	3.09	318.95192	328.308832	312.854848	0
1737417000	314.48287858	-0.17	-0.06	321.798912	333.07464	305.425536	53
1737330600	314.65752	-8.48	-2.62	321.798912	336.054368	305.425536	0
1737244200	323.137984	-16.53	-4.87	339.302496	341.11688	315.495904	0
1737157800	339.664592	17.42	5.41	322.730992	344.09368	322.730992	0
1737071400	322.243968	-13.58	-4.04	336.237856	337.204096	318.86408	0
1736985000	335.819152	21.02	6.68	314.489648	339.098512	310.988736	0
1736898600	314.80392	9.37	3.07	305.933056	317.396176	305.252784	0
1736812200	305.432368	-12.99	-4.08	318.77624	319.2238168	287.594992	53
1736725800	318.42	-2.48	-0.77	320.339792	321.736448	314.939584	0
1736639400	320.902944	1.48	0.46	318.77624	323.731392	314.537472	0
1736553000	319.421376	5.86	1.87	327.557312	335.966528	312.326832	53
1736466600	313.565376	-11.43	-3.52	324.311136	327.422624	309.188016	0
1736380200	325.000192	-4.61	-1.40	329.987552	333.053168	313.58392	0
1736293800	329.607888	-30.17	-8.39	360.074704	361.186368	327.773984	0
1736207400	359.779952	4.55	1.28	327.557312	364.413024	323.376128	53
1736121000	355.225936	-1.72	-0.48	356.779728	358.107088	351.485904	0
1736034600	356.950528	5.1	1.45	352.016848	358.154912	348.907312	0
1735948200	351.848976	15.46	4.60	336.889824	354.037168	334.369792	0
1735861800	336.386208	9.34	2.86	327.557312	340.696224	323.376128	53
1735775400	327.04296	1.75	0.54	325.572128	328.58504	323.237536	0
1735689000	325.290064	-1.99	-0.61	327.557312	335.966528	323.376128	0
1735602600	327.275248	-0.17	-0.05	325.118288	334.820704	322.100496	53
1735516200	327.44312	-3.92	-1.18	331.334432	332.407056	324.346272	0
1735429800	331.36664	6.82	2.10	324.955296	332.334832	324.404832	0
1735343400	324.551232	-0.45	-0.14	325.118288	334.820704	322.580688	0
1735257000	324.99824	-15.83	-4.64	342.206096	342.648224	322.339616	0
1735170600	340.826032	-0.15	-0.04	340.308752	345.571344	335.954816	0
1735084200	340.971456	7.58	2.27	333.324496	344.808112	327.788624	0
1734997800	333.389888	13.94	4.36	326.871184	337.004992	319.072944	53
1734911400	319.452608	-5.98	-1.84	326.871184	331.100192	316.972592	0
1734825000	325.428656	-12.85	-3.80	339.03312	346.790368	321.38704	0
1734738600	338.283552	2.51	0.75	333.561664	340.5508	304.074752	0
1734652200	335.776208	-18.1	-5.12	353.198784	362.688432	325.548704	0
1734565800	353.879056	-24.79	-6.55	379.433664	380.916208	353.581376	0
1734479400	378.672384	-11.4	-2.92	388.054672	394.405504	375.749264	0
1734393000	390.070112	4.27	1.11	134.950112	400.648	133.822656	53
1734306600	385.80304	8.53	2.26	377.908176	385.80304	374.33016	0
1734220200	377.275728	-3.61	-0.95	381.64528	384.8368	373.367824	0
1734133800	380.887904	2.41	0.64	379.364368	386.851264	376.336816	0
1734047400	378.481088	243.51	180.42	134.950112	1392.26912	133.822656	0
1733961000	134.97088	7.56	5.94	127.993184	135.546752	125.480608	0
1733874600	127.406048	-3.2	-2.45	130.18368	132.905696	123.860352	0
1733788200	130.603968	-9.96	-7.08	134.927232	139.13504	125.228224	53
1733701800	140.560992	-0.51	-0.36	140.92496	141.25936	138.512352	0
1733615400	141.06752	-0.32	-0.23	140.94256	141.633184	140.079104	0
1733529000	141.388192	7.95	5.96	133.3904	144.0384	133.334432	0
1733442600	133.436512	-1.53	-1.13	134.927232	139.13504	131.669824	0