Black Hole CoinBHCN

US$ 0.501584

0.01516

(

3.12%

)

公式リンク

ウェブサイト

公表

情報

ランク 1755

コイン

採掘不可

ウォレット

入札

US$ 0.501549

取引所

要求

US$ 0.622321

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 16,552,268

開始日

2017/4/25

日数範囲 0.480452-0.506402

52 週間範囲 0.307534-0.595512

流通量"供給 16,357,470 / 33,000,000

49.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	16 時間s 前
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.50864588	-0.007062	-1.38839225435	0.47876146	0.50930305	CX
4	0.55607652	-0.05449264	-9.79948586932	0.45196848	0.59551235	CX
12	0.34399723	0.15758665	45.810441555	0.32843993	0.59551235	CX
26	0.49851999	0.00306389	0.614597220063	0.31286811	0.59551235	CX
52	0.33209569	0.16948819	51.0359499095	0.30753389	0.59551235	CX
156	0.54676737	-0.04518349	-8.26375026732	0.12846818	0.59551235	CX
260	0.06828009	0.43330379	634.597567168	0.06379743	0.705973	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.4861078	0.00260545	0.54	0.4839216	0.48839991	0.48045153
1735689000	0.48350235	-0.002951	-0.61	0.48687232	0.49937155	0.48065752
1735602600	0.48645307	-0.00025	-0.05	0.48324702	0.49766843	0.47876146
1735516200	0.48670259	-0.005832	-1.18	0.49248653	0.49408085	0.48209952
1735429800	0.49253441	0.01013024	2.10	0.48300476	0.4939735	0.48218656
1735343400	0.48240417	-0.000664	-0.14	0.48324702	0.49766843	0.4794752
1735257000	0.48306859	-0.023526	-4.64	0.50864588	0.50930305	0.47911688
1735170600	0.50659459	-0.000216	-0.04	0.50582572	0.51364789	0.49935415
1735084200	0.50681074	0.01126903	2.27	0.49544451	0.51251345	0.48721614
1734997800	0.49554171	0.020716	4.36	0.49579703	0.50176521	0.45196848
1734911400	0.47482571	-0.008883	-1.84	0.48585248	0.49213836	0.47113948
1734825000	0.48370835	-0.019107	-3.80	0.50392965	0.51545982	0.477701
1734738600	0.50281552	0.00372685	0.75	0.49579703	0.50618549	0.45196848
1734652200	0.49908867	-0.026908	-5.12	0.52498511	0.53909027	0.48388678
1734565800	0.52599625	-0.036852	-6.55	0.56397993	0.56618354	0.52555379
1734479400	0.56284838	-0.016941	-2.92	0.57679396	0.58623367	0.55850354
1734393000	0.57978966	0.00634246	1.11	0.55607652	0.59551235	0.54770453
1734306600	0.5734472	0.01267477	2.26	0.56171249	0.5734472	0.55639422
1734220200	0.56077243	-0.005369	-0.95	0.56726722	0.57201101	0.55496383
1734133800	0.56614147	0.00357742	0.64	0.56387693	0.57500525	0.55937686
1734047400	0.56256405	0.00630765	1.13	0.55617081	0.57809379	0.55152422
1733961000	0.5562564	0.03117699	5.94	0.52749918	0.55862975	0.51714408
1733874600	0.52507941	-0.01318	-2.45	0.53652688	0.54774515	0.51046651
1733788200	0.53825902	-0.041036	-7.08	0.55607652	0.57341818	0.51610393
1733701800	0.57929497	-0.002088	-0.36	0.58079499	0.58217316	0.5708519
1733615400	0.58138253	-0.001322	-0.23	0.58086753	0.5837138	0.57730896
1733529000	0.58270411	0.03277131	5.96	0.54974276	0.59362644	0.5495121
1733442600	0.5499328	-0.00629	-1.13	0.55607652	0.57341818	0.54265174
1733356200	0.55622304	0.03078531	5.86	0.52525059	0.56524639	0.52525059
1733269800	0.52543773	-0.002559	-0.48	0.52763409	0.53246057	0.51069282
1733183400	0.52799677	-0.010596	-1.97	0.53816472	0.54533408	0.51846567
1733097000	0.53859268	0.00117217	0.22	0.53897276	0.54320446	0.53139286
1733010600	0.53742051	0.01589096	3.05	0.52031386	0.54165946	0.51879643
1732924200	0.52152955	0.00203824	0.39	0.51955224	0.52927048	0.51357101
1732837800	0.51949131	-0.01229	-2.31	0.52965637	0.5307676	0.51295591
1732751400	0.53178164	0.04925126	10.21	0.48365177	0.53437259	0.47895295
1732665000	0.48253038	-0.012813	-2.59	0.49512536	0.50218881	0.47210275
1732578600	0.49534296	0.00753494	1.54	0.45169285	0.51334905	0.44037739
1732492200	0.48780802	-0.005539	-1.12	0.49551995	0.5009064	0.47755013
1732405800	0.4933468	0.01109351	2.30	0.4831919	0.50766956	0.48205745
1732319400	0.48225329	-0.007136	-1.46	0.48784719	0.49750015	0.47436874
1732233000	0.48938929	0.04304227	9.64	0.44614537	0.49103293	0.44061095
1732146600	0.44634702	-0.005308	-1.18	0.45169285	0.45855176	0.44037739
1732060200	0.45165513	-0.015179	-3.25	0.46654512	0.46654512	0.44614972
1731973800	0.4668338	0.02120923	4.76	0.44577254	0.4668338	0.43759495
1731887400	0.44562457	-0.008114	-1.79	0.45503091	0.45830949	0.44240837
1731801000	0.45373834	0.00468577	1.04	0.44767006	0.46684976	0.44599305
1731714600	0.44905257	0.00541836	1.22	0.44577254	0.45420691	0.43750355
1731628200	0.44363421	-0.01985	-4.28	0.46301556	0.47037641	0.44067043
1731541800	0.46348414	-0.008092	-1.72	0.47077826	0.48410584	0.45279248
1731455400	0.47157614	-0.016497	-3.38	0.48681865	0.49902484	0.46668728
1731369000	0.4880735	0.02575718	5.57	0.46178392	0.49088931	0.45257487
1731282600	0.46231632	0.00711858	1.56	0.45218754	0.47093203	0.44888284
1731196200	0.45519774	0.02589645	6.03	0.42961029	0.45800775	0.42953631
1731109800	0.42930129	0.00847208	2.01	0.42526545	0.43303104	0.41937125
1731023400	0.42082921	0.0257833	6.53	0.39348931	0.423513	0.39236647
1730937000	0.39504591	0.0429175	12.19	0.3520138	0.39806192	0.35187598
1730850600	0.35212841	0.00507165	1.46	0.34931115	0.35949361	0.34552337
1730764200	0.34705676	-0.009416	-2.64	0.33297191	0.38653321	0.32843993
1730677800	0.35647325	-0.004335	-1.20	0.36181328	0.3618539	0.34975506
1730591400	0.36080794	-0.003479	-0.96	0.36482058	0.36584623	0.35923103
1730505000	0.36428672	-0.000947	-0.26	0.3657911	0.37504366	0.35877406
1730418600	0.36523403	-0.020664	-5.35	0.38582817	0.3869278	0.36354251
1730332200	0.3858978	0.00364996	0.95	0.38219126	0.39425528	0.37801615
1730245800	0.38224784	0.01010413	2.72	0.37203491	0.38886883	0.37152136
1730159400	0.37214371	0.00858959	2.36	0.33297191	0.38653321	0.32843993
1730073000	0.36355412	0.00384726	1.07	0.35927455	0.36597679	0.35729
1729986600	0.35970686	0.00956156	2.73	0.35352398	0.36280701	0.35233295
1729900200	0.3501453	-0.017102	-4.66	0.36786415	0.3710847	0.34676082
1729813800	0.3672476	0.00139267	0.38	0.36548645	0.37098025	0.36397772
1729727400	0.36585493	-0.014683	-3.86	0.3800892	0.38044752	0.35673583
1729641000	0.38053746	-0.006274	-1.62	0.38733109	0.38733109	0.37817137
1729554600	0.38681174	-0.010795	-2.71	0.39866106	0.40110114	0.38550466
1729468200	0.3976064	0.0133769	3.48	0.38453124	0.39943283	0.3824756
1729381800	0.3842295	0.00088493	0.23	0.38317484	0.38619955	0.38194319
1729295400	0.38334457	0.00576073	1.53	0.33297191	0.38811447	0.32843993
1729209000	0.37758384	-0.001082	-0.29	0.33297191	0.38653321	0.32843993
1729122600	0.37866606	0.00180612	0.48	0.37808288	0.38355927	0.37610558
1729036200	0.37685994	-0.00443	-1.16	0.38140788	0.38913431	0.36949183
1728949800	0.38129038	0.02327213	6.50	0.33297191	0.38653321	0.32843993
1728863400	0.35801825	-0.001261	-0.35	0.35962998	0.36010871	0.35352833
1728777000	0.35927891	0.00619014	1.75	0.35381847	0.3609182	0.35333829
1728690600	0.35308877	0.00741743	2.15	0.34561621	0.3583403	0.34531157
1728604200	0.34567134	0.00210061	0.61	0.34399723	0.34995526	0.33808128
1728517800	0.34357073	-0.010545	-2.98	0.35363423	0.35796892	0.34140048
1728431400	0.35411587	0.00197441	0.56	0.35239533	0.35689686	0.34907178
1728345000	0.35214146	-0.001779	-0.50	0.33297191	0.38653321	0.32843993
1728258600	0.35392002	0.00354261	1.01	0.34968253	0.3560453	0.34930534
1728172200	0.35037741	0.00010445	0.03	0.35106504	0.35212841	0.34679563
1728085800	0.35027296	0.00932075	2.73	0.34118578	0.35393308	0.33951892
1727999400	0.34095221	-0.001583	-0.46	0.33297191	0.38653321	0.32843993
1727913000	0.34253493	-0.013101	-3.68	0.35546357	0.36240952	0.34179217