Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomin... Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 14.97 | 12.7686796315 | 117.24 | 134.04 | 114 | 36 | 126.14114625 | DR |
| 12 | 37.51 | 39.6092925026 | 94.7 | 134.04 | 89.3 | 190 | 105.63742687 | DR |
| 26 | 9.32 | 7.58401822768 | 122.89 | 134.04 | 88.4 | 206 | 100.95857984 | DR |
| 52 | 64.52 | 95.3168858029 | 67.69 | 138.5 | 65 | 332 | 104.34536682 | DR |
| 156 | 54.36 | 69.8265895954 | 77.85 | 138.5 | 52 | 415 | 84.03162555 | DR |
| 260 | 36.71 | 38.4397905759 | 95.5 | 210.89 | 52 | 747 | 105.65711518 | DR |
Myth
2分前
BigBang
6分前
FormalMHRAconsultant
9分前
LTR
13分前
Mr. Dragon
13分前
Genz2
13分前
moczowy
16分前
doccjc
18分前
Flip it
19分前
Dr_Vonschellan
22分前
MrBobbob
26分前
konshe
27分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。