BETUBETU

US$ 0.011292

-0.000137

(

-1.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2108

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.006204

取引所

GATE

要求

US$ 0.108623

最終取引時間

14:38:48

取引量 (24 時間)

$ 0

最終取引サイズ

159.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024225

完全希薄化時価総額

US$ 11,291,640

開始日

2021/8/26

日数範囲 0.011267-0.011474

52 週間範囲 0.007202-0.06917

流通量"供給 104,666,250 / 1,000,000,000

10.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730505728	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	18 時間s 前
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730505728	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01108798	0.00020366	1.83676377483	0.01030124	0.01236548	34644.6904286	CX
4	0.01101086	0.00028078	2.55002788156	0.01030124	0.04513194	41812.5574138	CX
12	0.01180088	-0.00050924	-4.31527140349	0.00981284	0.0471366	34237.1058353	CX
26	0.01354111	-0.00224947	-16.6121536565	0.00981284	0.0691698	34082.8846378	CX
52	0.00840648	0.00288516	34.3206669141	0.00720174	0.0691698	34927.1199701	CX
156	0	0	0	0	0.3038416	152664.381388	CX
260	0	0	0	0	0.3038416	152664.381388	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265	0
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022	0
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616	0
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245	0
1730159400	0.01167197	0.0002694	2.36	0.01044338	0.01212329	0.01030124	242512
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061	0
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063	0
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586	0
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585	0
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872	0
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103	0
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103	0
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602	0
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933	0
1729295400	0.01202328	0.00018068	1.53	0.01044338	0.01217288	0.01030124	242512
1729209000	0.0118426	-3.4E-5	-0.29	0.01044338	0.01212329	0.01030124	242512
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623	0
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888	0
1728949800	0.01195885	0.00072991	6.50	0.01044338	0.01212329	0.01030124	242512
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812	0
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216	0
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041	0
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363	0
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774	0
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834	0
1728345000	0.01104462	-5.6E-5	-0.50	0.01044338	0.04513194	0.01030124	242512
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567	0
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695	0
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872	0
1727999400	0.01069368	-5.0E-5	-0.47	0.01044338	0.01212329	0.01030124	242512
1727913000	0.01074332	-0.000411	-3.68	0.01114881	0.01136667	0.01072002	0
1727826600	0.01115423	-0.00065	-5.51	0.01184328	0.01208698	0.01103971	0
1727740200	0.0118047	-0.000269	-2.23	0.01209849	0.01210404	0.01171743	0
1727653800	0.01207374	-0.000101	-0.83	0.01217607	0.01220842	0.01199534	0
1727567400	0.01217443	-0.0001	-0.81	0.01228131	0.0123072	0.01207547	0
1727481000	0.01227417	0.00030981	2.59	0.01196217	0.01241026	0.01190507	0
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454	0
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449	0
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048	0
1727135400	0.01205235	0.00030334	2.58	0.01044338	0.01228745	0.01030124	242512
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403	0
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973	0
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359	0
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371	0
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213	0
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124	0
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593	0
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069	0
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783	0
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749	0
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576	0
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805	0
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564	0
1725925800	0.01074892	0.00027746	2.65	0.01212611	0.04141519	0.01035038	242512
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874	0
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287	0
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284	0
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122	0
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606	0
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844	0
1725321000	0.01154275	0.00048334	4.37	0.01212611	0.01216092	0.01107652	242512
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971	0
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342	0
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723	0
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167	0
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282	0
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931	0
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953	0
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153	0
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112	0
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192	0
1724370600	0.01193765	-2.4E-5	-0.20	0.01212611	0.0471366	0.01177799	242512
1724284200	0.0119619	0.00022513	1.92	0.01173017	0.01202742	0.01158293	0
1724197800	0.01173677	-0.000252	-2.10	0.01199207	0.01225892	0.01163344	0
1724111400	0.01198925	3.2E-5	0.27	0.01212611	0.04649149	0.01168449	242512
1724025000	0.01195758	6.6E-5	0.55	0.01188742	0.01219609	0.01182563	0
1723938600	0.01189201	8.4E-5	0.71	0.01180183	0.01194925	0.0117799	0
1723852200	0.0118082	9.2E-5	0.79	0.011697	0.0119589	0.01161423	0
1723765800	0.01171615	-0.000402	-3.32	0.01212611	0.01216428	0.01151368	0
1723679400	0.01211828	-0.000151	-1.23	0.01228618	0.0125949	0.01202351	0
1723593000	0.0122688	-0.000195	-1.56	0.01239074	0.01244074	0.01189201	0
1723506600	0.01246354	0.00082387	7.08	0.01221697	0.01250826	0.0115276	242512
1723420200	0.01163967	-0.00022	-1.85	0.01187404	0.01232121	0.01157005	0
1723333800	0.01186016	5.8E-5	0.49	0.01180088	0.01201814	0.01175415	0
1723247400	0.01180251	-0.000401	-3.29	0.01221697	0.01230051	0.01164463	0
1723161000	0.01220387	0.00152543	14.29	0.01063466	0.01237559	0.01056655	0
1723074600	0.01067844	-0.000488	-4.37	0.01119968	0.0115933	0.01053306	0
1722988200	0.01116629	7.8E-5	0.70	0.01102255	0.01160072	0.01102255	0
1722901800	0.01108794	-0.001211	-9.85	0.01320951	0.0427426	0.00995235	242512
1722815400	0.01229874	-0.000929	-7.02	0.01320951	0.01332585	0.01206205	0
1722729000	0.01322776	-0.000349	-2.57	0.01358539	0.01372016	0.01301554	0
1722642600	0.01357688	-0.000996	-6.83	0.01456009	0.0146241	0.01350103	0