BETUBETU

US$ 0.015721

0.000012

(

0.08%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2061

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.008638

取引所

GATE

要求

US$ 0.151233

最終取引時間

14:38:48

取引量 (24 時間)

$ 57

最終取引サイズ

159.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024225

完全希薄化時価総額

US$ 15,721,020

開始日

2021/8/26

日数範囲 0.015654-0.015795

52 週間範囲 0.009646-0.06917

流通量"供給 104,666,250 / 1,000,000,000

10.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	6 時間s 前
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01515664	0.00056438	3.72364851313	0.01501595	0.01588286	69289.3808571	CX
4	0.01724222	-0.0015212	-8.82252981345	0.01417561	0.01867775	43305.8630357	CX
12	0.01083996	0.00488106	45.0283949387	0.01030124	0.0567084	34237.1058353	CX
26	0.01555144	0.00016958	1.09044564362	0.00981284	0.06327302	32772.0044595	CX
52	0.01073199	0.00498903	46.4874641143	0.00964554	0.0691698	34268.1177065	CX
156	0.21651093	-0.20078991	-92.7389254667	0.00693206	0.23070834	106330.371056	CX
260	0	0	0	0	0.3038416	146016.975878	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.01568193	0.00043557	2.86	0.01527034	0.01588286	0.01507542	242512
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896	0
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542	0
1735602600	0.01525719	-8.0E-6	-0.05	0.01515664	0.01560895	0.01501595	242512
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065	0
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338	0
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834	0
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271	0
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182	0
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112	0
1734997800	0.01554225	0.00064974	4.36	0.01523835	0.01571078	0.01487481	242512
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689	0
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269	0
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561	0
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767	0
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355	0
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699	0
1734393000	0.01818462	0.00019893	1.11	0.01744383	0.01867775	0.01729809	242512
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084	0
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597	0
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439	0
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809	0
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979	0
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035	0
1733788200	0.01688204	-0.001287	-7.08	0.01744087	0.01798478	0.01618717	242512
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429	0
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681	0
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499	0
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982	0
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404	0
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745	0
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124	0
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669	0
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161	0
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772	0
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843	0
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196	0
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711	0
1732578600	0.01553602	0.00023633	1.54	0.01398128	0.01610076	0.0137248	242512
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796	0
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933	0
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818	0
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939	0
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207	0
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311	0
1731973800	0.01464185	0.00066521	4.76	0.01398128	0.0567084	0.0137248	242512
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193	0
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126	0
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146	0
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725	0
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463	0
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883	0
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204	0
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323	0
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624	0
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629	0
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705	0
1730764200	0.01088514	-0.000295	-2.64	0.01166856	0.01198925	0.01075256	242512
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977	0
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698	0
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265	0
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022	0
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616	0
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245	0
1730159400	0.01167197	0.0002694	2.36	0.01044338	0.01212329	0.01030124	242512
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061	0
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063	0
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586	0
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585	0
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872	0
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103	0
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103	0
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602	0
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933	0
1729295400	0.01202328	0.00018068	1.53	0.01044338	0.01217288	0.01030124	242512
1729209000	0.0118426	-3.4E-5	-0.29	0.01044338	0.01212329	0.01030124	242512
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623	0
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888	0
1728949800	0.01195885	0.00072991	6.50	0.01044338	0.01212329	0.01030124	242512
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812	0
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216	0
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041	0
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363	0
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774	0
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834	0
1728345000	0.01104462	-5.6E-5	-0.50	0.01044338	0.04513194	0.01030124	242512
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567	0
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695	0
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872	0
1727999400	0.01069368	-5.0E-5	-0.47	0.01044338	0.01212329	0.01030124	242512