BETUBETU

US$ 0.01522

0.000041

(

0.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2018

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.008363

取引所

GATE

要求

US$ 0.146418

最終取引時間

14:38:48

取引量 (24 時間)

$ 0

最終取引サイズ

159.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024225

完全希薄化時価総額

US$ 15,220,480

開始日

2021/8/26

日数範囲 0.015116-0.015336

52 週間範囲 0.009646-0.06917

流通量"供給 104,666,250 / 1,000,000,000

10.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	4 時間s 前
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01761764	-0.00239716	-13.6065897589	0.01417561	0.01867775	34644.6904286	CX
4	0.01554157	-0.00032109	-2.0660074883	0.0137248	0.01867775	25983.5178214	CX
12	0.01217607	0.00304441	25.003223536	0.01030124	0.0567084	31384.0136823	CX
26	0.01601413	-0.00079365	-4.95593578921	0.00981284	0.06335917	31632.1086522	CX
52	0.01018881	0.00503167	49.3842754944	0.00964554	0.0691698	33700.6934142	CX
156	0.11484387	-0.09962339	-86.7468067734	0.00693206	0.23070834	112593.261185	CX
260	0	0	0	0	0.3038416	147042.091629	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269	0
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561	0
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767	0
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355	0
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699	0
1734393000	0.01818462	0.00019893	1.11	0.01744383	0.01867775	0.01729809	242512
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084	0
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597	0
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439	0
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809	0
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979	0
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035	0
1733788200	0.01688204	-0.001287	-7.08	0.01744087	0.01798478	0.01618717	242512
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429	0
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681	0
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499	0
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982	0
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404	0
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745	0
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124	0
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669	0
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161	0
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772	0
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843	0
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196	0
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711	0
1732578600	0.01553602	0.00023633	1.54	0.01398128	0.01610076	0.0137248	242512
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796	0
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933	0
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818	0
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939	0
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207	0
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311	0
1731973800	0.01464185	0.00066521	4.76	0.01398128	0.0567084	0.0137248	242512
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193	0
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126	0
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146	0
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725	0
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463	0
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883	0
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204	0
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323	0
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624	0
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629	0
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705	0
1730764200	0.01088514	-0.000295	-2.64	0.01166856	0.01198925	0.01075256	242512
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977	0
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698	0
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265	0
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022	0
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616	0
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245	0
1730159400	0.01167197	0.0002694	2.36	0.01044338	0.01212329	0.01030124	242512
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061	0
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063	0
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586	0
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585	0
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872	0
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103	0
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103	0
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602	0
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933	0
1729295400	0.01202328	0.00018068	1.53	0.01044338	0.01217288	0.01030124	242512
1729209000	0.0118426	-3.4E-5	-0.29	0.01044338	0.01212329	0.01030124	242512
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623	0
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888	0
1728949800	0.01195885	0.00072991	6.50	0.01044338	0.01212329	0.01030124	242512
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812	0
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216	0
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041	0
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363	0
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774	0
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834	0
1728345000	0.01104462	-5.6E-5	-0.50	0.01044338	0.04513194	0.01030124	242512
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567	0
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695	0
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872	0
1727999400	0.01069368	-5.0E-5	-0.47	0.01044338	0.01212329	0.01030124	242512
1727913000	0.01074332	-0.000411	-3.68	0.01114881	0.01136667	0.01072002	0
1727826600	0.01115423	-0.00065	-5.51	0.01184328	0.01208698	0.01103971	0
1727740200	0.0118047	-0.000269	-2.23	0.01209849	0.01210404	0.01171743	0
1727653800	0.01207374	-0.000101	-0.83	0.01217607	0.01220842	0.01199534	0
1727567400	0.01217443	-0.0001	-0.81	0.01228131	0.0123072	0.01207547	0
1727481000	0.01227417	0.00030981	2.59	0.01196217	0.01241026	0.01190507	0
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454	0
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449	0
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048	0
1727135400	0.01205235	0.00030334	2.58	0.01044338	0.01228745	0.01030124	242512
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403	0
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973	0