Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1135 | Gate.io | 19434.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,207.97 | 1732499053 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 1 | https://gate.io/trade/BDP_USDT | 67.4063180677 | 29 分s 前 |
| 0.1139 | LATOKEN | 9397.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,072.31 | 1732500245 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BDP-USDT | 32.5936819323 | 9 分s 前 |
| 3.265E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732499053 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 0 | 29 分s 前 |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 1 日 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 2 時間s 前 |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732500763 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11519964 | -0.00542381 | -4.70818311585 | 0.10801142 | 0.1743328 | 1699.26642857 | CX |
| 4 | 0.11044743 | -0.0006716 | -0.608072093665 | 0.09267887 | 0.1743328 | 2878.97917857 | CX |
| 12 | 0.12700286 | -0.01722703 | -13.5642850878 | 0.09267137 | 0.18260689 | 2249.9315206 | CX |
| 26 | 0.2819969 | -0.17222107 | -61.071972777 | 0.09267137 | 0.29388561 | 272192.838655 | CX |
| 52 | 0.12601279 | -0.01623696 | -12.8851682436 | 0.09267137 | 0.60379847 | 177237.813889 | CX |
| 156 | 0.23941127 | -0.12963544 | -54.1475929684 | 0.01426856 | 0.87946974 | 164661.064173 | CX |
| 260 | 0.01886454 | 0.09091129 | 481.916283143 | 0.00029559 | 4.7805465 | 1495621.00591 | CX |
BDPについて
BDPToken aim to power a liquid marketplace for commercially valuable data.
BDP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.10978791 | -0.007198 | -6.15 | 0.11750111 | 0.11877838 | 0.10801142 | 1449 |
| 1732405800 | 0.1169858 | -0.001691 | -1.42 | 0.11890777 | 0.12398657 | 0.11660774 | 1718 |
| 1732319400 | 0.11867679 | -0.009077 | -7.11 | 0.12735075 | 0.12987062 | 0.11461115 | 2234 |
| 1732233000 | 0.1277533 | 0.01418972 | 12.49 | 0.11849439 | 0.12987477 | 0.11401761 | 752 |
| 1732146600 | 0.11356358 | -0.001195 | -1.04 | 0.11476803 | 0.11937096 | 0.11204473 | 1449 |
| 1732060200 | 0.11475844 | -0.002988 | -2.54 | 0.11767344 | 0.12231714 | 0.11335961 | 674 |
| 1731973800 | 0.11774625 | -0.000487 | -0.41 | 0.11519964 | 0.1743328 | 0.11034571 | 3615 |
| 1731887400 | 0.11823319 | -0.01335 | -10.15 | 0.13195802 | 0.13402067 | 0.11478101 | 2193 |
| 1731801000 | 0.13158318 | 0.01448345 | 12.37 | 0.11673921 | 0.13308799 | 0.1163019 | 3260 |
| 1731714600 | 0.11709973 | 0.00245269 | 2.14 | 0.11519964 | 0.1194695 | 0.11034571 | 3040 |
| 1731628200 | 0.11464704 | -0.020497 | -15.17 | 0.13500764 | 0.13722332 | 0.11388112 | 1785 |
| 1731541800 | 0.13514427 | -0.009576 | -6.62 | 0.14447541 | 0.14641737 | 0.13196446 | 336 |
| 1731455400 | 0.14472027 | -0.004726 | -3.16 | 0.14906241 | 0.15473414 | 0.14321994 | 120 |
| 1731369000 | 0.14944664 | 0.0083648 | 5.93 | 0.14091937 | 0.15518497 | 0.13636386 | 2237 |
| 1731282600 | 0.14108184 | 0.00264299 | 1.91 | 0.13752336 | 0.15103187 | 0.13752336 | 694 |
| 1731196200 | 0.13843885 | 0.00550845 | 4.14 | 0.13302608 | 0.13974152 | 0.13296544 | 1702 |
| 1731109800 | 0.1329304 | 0.00865713 | 6.97 | 0.12558331 | 0.1331301 | 0.12384272 | 1378 |
| 1731023400 | 0.12427327 | 0.00924784 | 8.04 | 0.11457219 | 0.12432339 | 0.11328014 | 2234 |
| 1730937000 | 0.11502543 | 0.01795771 | 18.50 | 0.09703613 | 0.11859265 | 0.09699814 | 4201 |
| 1730850600 | 0.09706772 | -0.000827 | -0.84 | 0.09853044 | 0.10300445 | 0.09267887 | 8550 |
| 1730764200 | 0.09789455 | -0.002435 | -2.43 | 0.11727549 | 0.12158596 | 0.09432415 | 14814 |
| 1730677800 | 0.10032951 | -0.001941 | -1.90 | 0.10255574 | 0.10329511 | 0.09955982 | 2556 |
| 1730591400 | 0.10227078 | -0.008896 | -8.00 | 0.11132975 | 0.11443071 | 0.10165522 | 2773 |
| 1730505000 | 0.11116683 | 0.00051656 | 0.47 | 0.11081904 | 0.1152918 | 0.10977236 | 2353 |
| 1730418600 | 0.11065027 | -0.002456 | -2.17 | 0.11308619 | 0.11596119 | 0.1092888 | 2597 |
| 1730332200 | 0.1131066 | -0.004174 | -3.56 | 0.117421 | 0.1201217 | 0.11224156 | 2845 |
| 1730245800 | 0.11728028 | -3.0E-5 | -0.03 | 0.11727549 | 0.12158596 | 0.11497368 | 3409 |
| 1730159400 | 0.11730979 | -0.010399 | -8.14 | 0.11044743 | 0.16490342 | 0.10751783 | 5629 |
| 1730073000 | 0.12770881 | 0.01161675 | 10.01 | 0.11595253 | 0.13134825 | 0.11510378 | 2364 |
| 1729986600 | 0.11609206 | -0.005748 | -4.72 | 0.12301572 | 0.12337614 | 0.11416687 | 2442 |
| 1729900200 | 0.12184004 | -0.006862 | -5.33 | 0.12891854 | 0.12915762 | 0.12066234 | 2682 |
| 1729813800 | 0.12870247 | 0.00548146 | 4.45 | 0.1230969 | 0.13097312 | 0.12186115 | 3112 |
| 1729727400 | 0.12322101 | -0.001745 | -1.40 | 0.12589292 | 0.12619518 | 0.11950102 | 3574 |
| 1729641000 | 0.12496591 | -0.000434 | -0.35 | 0.12556821 | 0.12939319 | 0.1233136 | 2578 |
| 1729554600 | 0.12539985 | -0.004404 | -3.39 | 0.13014812 | 0.1317644 | 0.12538292 | 4670 |
| 1729468200 | 0.12980381 | 0.0009504 | 0.74 | 0.1289546 | 0.13163909 | 0.12530609 | 3332 |
| 1729381800 | 0.12885341 | -0.000787 | -0.61 | 0.12958266 | 0.13412634 | 0.12501619 | 2769 |
| 1729295400 | 0.12964006 | 0.00140159 | 1.09 | 0.11044743 | 0.16490342 | 0.10751783 | 3948 |
| 1729209000 | 0.12823847 | -0.005614 | -4.19 | 0.11044743 | 0.16490342 | 0.10751783 | 558 |
| 1729122600 | 0.13385259 | -0.001855 | -1.37 | 0.13614841 | 0.13858416 | 0.13278158 | 628 |
| 1729036200 | 0.13570802 | -0.010926 | -7.45 | 0.14667916 | 0.15273528 | 0.13271758 | 2745 |
| 1728949800 | 0.14663397 | 0.02291815 | 18.52 | 0.11044743 | 0.16490342 | 0.10751783 | 11413 |
| 1728863400 | 0.12371582 | 8.4E-5 | 0.07 | 0.12375217 | 0.12656769 | 0.12318768 | 690 |
| 1728777000 | 0.12363137 | 0.00405289 | 3.39 | 0.11982561 | 0.12434474 | 0.11750242 | 1466 |
| 1728690600 | 0.11957848 | 0.00823071 | 7.39 | 0.11011499 | 0.1210802 | 0.11011499 | 2686 |
| 1728604200 | 0.11134777 | -0.001857 | -1.64 | 0.11334575 | 0.11707444 | 0.11123936 | 310 |
| 1728517800 | 0.11320521 | -0.005037 | -4.26 | 0.11808121 | 0.12017011 | 0.1119307 | 2645 |
| 1728431400 | 0.11824204 | -0.00388 | -3.18 | 0.12221003 | 0.12575906 | 0.11755322 | 945 |
| 1728345000 | 0.12212199 | 0.00277432 | 2.32 | 0.11044743 | 0.16490342 | 0.10751783 | 650 |
| 1728258600 | 0.11934767 | 0.0020158 | 1.72 | 0.11709917 | 0.12031377 | 0.1152463 | 948 |
| 1728172200 | 0.11733187 | -0.002549 | -2.13 | 0.12015151 | 0.12249681 | 0.11543116 | 362 |
| 1728085800 | 0.11988042 | 0.00422413 | 3.65 | 0.11573552 | 0.12098023 | 0.11481904 | 315 |
| 1727999400 | 0.11565629 | -0.003158 | -2.66 | 0.11044743 | 0.16490342 | 0.10751783 | 320 |
| 1727913000 | 0.11881407 | -0.002019 | -1.67 | 0.12077479 | 0.12428396 | 0.11774858 | 627 |
| 1727826600 | 0.12083344 | -0.012521 | -9.39 | 0.13379008 | 0.13853107 | 0.1203413 | 786 |
| 1727740200 | 0.13335421 | -0.013123 | -8.96 | 0.14677735 | 0.14684469 | 0.12908297 | 715 |
| 1727653800 | 0.14647706 | 0.00378198 | 2.65 | 0.14271427 | 0.14972876 | 0.13984979 | 436 |
| 1727567400 | 0.14269508 | -0.007185 | -4.79 | 0.14996699 | 0.15028313 | 0.14216444 | 541 |
| 1727481000 | 0.14987976 | 0.00175834 | 1.19 | 0.14809438 | 0.15259054 | 0.14394784 | 3688 |
| 1727394600 | 0.14812142 | -0.001193 | -0.80 | 0.14973914 | 0.16078254 | 0.14750292 | 670 |
| 1727308200 | 0.14931473 | -0.004659 | -3.03 | 0.15373612 | 0.16329149 | 0.14687258 | 1892 |
| 1727221800 | 0.1539733 | -0.0217 | -12.35 | 0.17562663 | 0.17577233 | 0.15389386 | 873 |
| 1727135400 | 0.17567305 | 0.00842396 | 5.04 | 0.11044743 | 0.17585809 | 0.10751783 | 540 |
| 1727049000 | 0.16724909 | 0.01801335 | 12.07 | 0.1490517 | 0.18260689 | 0.14485343 | 1311 |
| 1726962600 | 0.14923574 | 0.00698566 | 4.91 | 0.14253688 | 0.15454508 | 0.14159906 | 555 |
| 1726876200 | 0.14225008 | 0.0166541 | 13.26 | 0.12550944 | 0.14445607 | 0.12401858 | 2723 |
| 1726789800 | 0.12559598 | 0.00804487 | 6.84 | 0.11891592 | 0.12735007 | 0.11324165 | 6047 |
| 1726703400 | 0.11755111 | 0.00437967 | 3.87 | 0.11327843 | 0.11984423 | 0.11057002 | 3779 |
| 1726617000 | 0.11317144 | 0.00243481 | 2.20 | 0.11044743 | 0.11795521 | 0.10751783 | 1349 |
| 1726530600 | 0.11073663 | -0.003192 | -2.80 | 0.11408206 | 0.11585579 | 0.10973035 | 370 |
| 1726444200 | 0.11392871 | -0.001903 | -1.64 | 0.11586241 | 0.1164063 | 0.11282574 | 274 |
| 1726357800 | 0.11583174 | -0.002977 | -2.51 | 0.11877401 | 0.11897256 | 0.11411883 | 294 |
| 1726271400 | 0.11880855 | 0.01043612 | 9.63 | 0.10825001 | 0.12099521 | 0.10655008 | 440 |
| 1726185000 | 0.10837243 | 0.00207626 | 1.95 | 0.10614738 | 0.11127397 | 0.1050924 | 825 |
| 1726098600 | 0.10629617 | -0.001138 | -1.06 | 0.1072773 | 0.10728494 | 0.10204836 | 282 |
| 1726012200 | 0.10743428 | -0.001874 | -1.71 | 0.10903849 | 0.11147773 | 0.10293957 | 1486 |
| 1725925800 | 0.10930824 | 0.01234942 | 12.74 | 0.12700286 | 0.13081147 | 0.09659397 | 8912 |
| 1725839400 | 0.09695882 | 0.0025901 | 2.74 | 0.09435125 | 0.09807948 | 0.09414834 | 117 |
| 1725753000 | 0.09436872 | -0.003309 | -3.39 | 0.09794345 | 0.10071406 | 0.09267137 | 3093 |
| 1725666600 | 0.09767799 | -0.003838 | -3.78 | 0.10159062 | 0.10311515 | 0.09336108 | 175 |
| 1725580200 | 0.10151562 | -0.000826 | -0.81 | 0.10253313 | 0.10321838 | 0.09605159 | 700 |
| 1725493800 | 0.10234183 | 0.00253932 | 2.54 | 0.09864586 | 0.10446321 | 0.09431813 | 1288 |
| 1725407400 | 0.09980251 | -0.008344 | -7.72 | 0.10813142 | 0.10871417 | 0.09662152 | 432 |
| 1725321000 | 0.10814676 | 0.00158751 | 1.49 | 0.12700286 | 0.13081147 | 0.10214898 | 4463 |
| 1725234600 | 0.10655925 | -0.005382 | -4.81 | 0.11192953 | 0.11210201 | 0.10480438 | 1132 |
| 1725148200 | 0.11194112 | -0.001166 | -1.03 | 0.1130266 | 0.11363325 | 0.11034283 | 479 |
| 1725061800 | 0.11310717 | 0.00036075 | 0.32 | 0.11267236 | 0.11322086 | 0.10648296 | 818 |
| 1724975400 | 0.11274642 | -0.001026 | -0.90 | 0.11354922 | 0.11816748 | 0.11265586 | 1154 |
| 1724889000 | 0.11377247 | -0.000472 | -0.41 | 0.11400852 | 0.11549661 | 0.11103146 | 931 |
| 1724802600 | 0.11424408 | -0.004859 | -4.08 | 0.11923775 | 0.12117375 | 0.11171397 | 819 |
| 1724716200 | 0.11910325 | -0.003567 | -2.91 | 0.12263632 | 0.12503832 | 0.11840216 | 890 |
| 1724629800 | 0.12266983 | -0.008231 | -6.29 | 0.13134513 | 0.13184673 | 0.121134 | 1248 |
| 1724543400 | 0.1309009 | -0.002302 | -1.73 | 0.13333333 | 0.13604258 | 0.12777779 | 2230 |
