BDPTokenBDP

US$ 0.087092

0.000335

(

0.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 618

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.08215

取引所

GATE

要求

US$ 0.090185

最終取引時間

20:08:44

取引量 (24 時間)

$ 103,745

最終取引サイズ

8.50

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.118411

完全希薄化時価総額

US$ 5,654,315

開始日

2021/3/06

日数範囲 0.086619-0.087092

52 週間範囲 0.00000000-0.00000000

流通量"供給 24,159,174 / 64,923,252

37.21%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04904	Gate.io	16304.19	/cdn/crypto/logos/exchanges/GATE.png	$ 799.39	1750292532	BDP/USDT	https://gate.io/trade/BDP_USDT	USDT	1	https://gate.io/trade/BDP_USDT	89.1345076748	11 分s 前
0.04896	LATOKEN	1987.48	/cdn/crypto/logos/exchanges/LATK.png	$ 97.48	1750293133	BDP/USDT	https://exchange.latoken.com/exchange/BDP-USDT	USDT	2	https://exchange.latoken.com/exchange/BDP-USDT	10.8654923252	最近
0.01279	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	BDP/USDT	https://www.lbank.info/exchange/bdp/usdt	USDT	3	https://www.lbank.info/exchange/bdp/usdt	0	30 分s 前
5.552E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	BDP/ETH	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	ETH	4	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	0	31 分s 前
0.0176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	BDP/USDT	https://www.bibox.com/en/exchange/basic/BDP_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BDP_USDT	0	31 分s 前
3.436E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	BDP/ETH	https://gate.io/trade/BDP_ETH	ETH	6	https://gate.io/trade/BDP_ETH	0	31 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BDP/USDT	https://poloniex.com/exchange#USDT_BDP	USDT	7	https://poloniex.com/exchange#USDT_BDP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BDPToken aim to power a liquid marketplace for commercially valuable data.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.08663289	0.00016389	0.19	0.08640199	0.08738984	0.08484411	0
1750204200	0.086469	-0.00174	-1.97	0.08712459	0.08983422	0.08444073	0
1750117800	0.08820933	0.00065559	0.75	0.08750461	0.09206796	0.0865226	0
1750031400	0.08755374	0.00028931	0.33	0.08702391	0.08780594	0.08565363	0
1749945000	0.08726443	-0.001376	-1.55	0.08867903	0.08867903	0.08563405	0
1749858600	0.08864021	-0.00251	-2.75	0.09111619	0.09111619	0.08464517	0
1749772200	0.0911502	-0.004167	-4.37	0.09505797	0.09567816	0.09010532	0
1749685800	0.0953167	-0.06056	-38.85	0.09671549	0.09887536	0.09453088	0
1749599400	0.15587684	0.063333	68.44	0.08984762	0.15676183	0.08523101	1162
1749513000	0.09254384	0.00634319	7.36	0.08984762	0.09257477	0.08523101	1162
1749426600	0.08620065	-0.000635	-0.73	0.08672498	0.08748365	0.08571789	0
1749340200	0.08683596	0.00148607	1.74	0.08506608	0.08736992	0.08454037	0
1749253800	0.08534989	0.00233476	2.81	0.08266638	0.08699299	0.08193451	0
1749167400	0.08301513	-0.006672	-7.44	0.08980913	0.09075197	0.08242792	0
1749081000	0.08968681	0.00054392	0.61	0.08932775	0.0919343	0.08888107	0
1748994600	0.08914289	-0.00061	-0.68	0.08953494	0.09112787	0.08895151	0
1748908200	0.08975244	0.00259246	2.97	0.08723935	0.08983181	0.08512655	0
1748821800	0.08715998	0.00017833	0.21	0.08690399	0.08754309	0.08518806	0
1748735400	0.08698165	0.0002632	0.30	0.08690949	0.08765888	0.08539903	0
1748649000	0.08671845	-0.00338	-3.75	0.09050458	0.09096328	0.08634874	0
1748562600	0.09009844	-0.001743	-1.90	0.09208617	0.09578434	0.09009844	0
1748476200	0.09184118	0.00031645	0.35	0.09131135	0.09242599	0.08969712	0
1748389800	0.09152473	0.00341092	3.87	0.08814817	0.09320356	0.08666519	0
1748303400	0.08811381	0.00056591	0.65	0.08768328	0.0891879	0.08702769	0
1748217000	0.0875479	0.00061539	0.71	0.08706995	0.08765888	0.08490321	0
1748130600	0.08693251	0.00065146	0.76	0.08681157	0.08850277	0.08645044	0
1748044200	0.08628105	-0.005318	-5.81	0.09162643	0.09375469	0.08621336	0
1747957800	0.09159929	0.00353221	4.01	0.08784546	0.09246516	0.08766438	0
1747871400	0.08806708	0.00124143	1.43	0.08673907	0.08979333	0.08465582	0
1747785000	0.08682565	-0.000166	-0.19	0.08690365	0.08890787	0.08407651	0
1747698600	0.08699127	0.00246533	2.92	0.08584536	0.08707545	0.08090886	0
1747612200	0.08452594	-0.000536	-0.63	0.08525471	0.08886561	0.0807082	0
1747525800	0.08506161	-0.002411	-2.76	0.08701154	0.08706171	0.0842325	0
1747439400	0.08747231	-9.3E-5	-0.11	0.08755065	0.09085746	0.08713111	0
1747353000	0.08756542	-0.001955	-2.18	0.08984762	0.09081794	0.08523101	0
1747266600	0.08952085	-0.002525	-2.74	0.09210094	0.09353032	0.08768843	0
1747180200	0.09204562	0.00637171	7.44	0.08580825	0.09395329	0.08319311	0
1747093800	0.08567391	-0.053508	-38.44	0.08629857	0.09008573	0.08328864	0
1747007400	0.13918197	0.05024799	56.50	0.06082613	0.14002144	0.0598235	1162
1746921000	0.08893398	0.0085065	10.58	0.06082613	0.08903844	0.0598235	1162
1746834600	0.08042748	0.00492035	6.52	0.07552121	0.08516847	0.07513604	0
1746748200	0.07550713	0.01325609	21.29	0.06224898	0.07615756	0.06216583	0
1746661800	0.06225104	-0.000167	-0.27	0.06258089	0.06350827	0.06150611	0
1746575400	0.06241803	-0.000187	-0.30	0.06253038	0.06253038	0.06030695	0
1746489000	0.0626046	0.00055766	0.90	0.06221908	0.06289494	0.06130579	0
1746402600	0.06204694	-0.000971	-1.54	0.06317807	0.06348869	0.06203457	0
1746316200	0.06301761	-0.000257	-0.41	0.06333029	0.06347082	0.0623146	0
1746229800	0.06327428	0.00011201	0.18	0.06318804	0.06419856	0.06234999	0
1746143400	0.06316227	0.00152765	2.48	0.06176141	0.06424701	0.06163393	0
1746057000	0.06163462	1.9E-5	0.03	0.06178168	0.06239672	0.05987745	0
1745970600	0.06161538	-0.000212	-0.34	0.06183322	0.06326844	0.06125116	0
1745884200	0.06182704	0.00018589	0.30	0.06153154	0.06262797	0.06021212	0
1745797800	0.06164115	-0.000919	-1.47	0.06279015	0.06349487	0.06139788	0
1745711400	0.06256028	0.00111327	1.81	0.06162362	0.06314027	0.06123982	0
1745625000	0.06144701	0.00062466	1.03	0.06082613	0.06275063	0.0598235	0
1745538600	0.06082235	0.00839209	16.01	0.05736745	0.06107318	0.05081191	1162
1745452200	0.05243026	0	0.00	0.05736745	0.05736745	0.05081191	0
1745365800	0.05243026	-0.001666	-3.08	0.05736745	0.05736745	0.05081191	0
1745279400	0.05409672	-0.000373	-0.68	0.05471967	0.05689157	0.05387716	0
1745193000	0.05446987	-0.001047	-1.89	0.05540962	0.05561647	0.05383696	0
1745106600	0.05551648	0.00087515	1.60	0.05459563	0.05571748	0.05448705	0
1745020200	0.05464133	0.00026663	0.49	0.05442177	0.054976	0.05409054	0
1744933800	0.0543747	0.00012095	0.22	0.05432041	0.05548865	0.05375381	0
1744847400	0.05425375	-0.000303	-0.56	0.05441009	0.05533265	0.05297281	0
1744761000	0.0545568	-0.00106	-1.91	0.0557759	0.05701835	0.05452966	0
1744674600	0.05561681	0.0009102	1.66	0.0548547	0.05799796	0.0548547	0
1744588200	0.05470661	-0.001868	-3.30	0.05650811	0.05659607	0.05387682	0
1744501800	0.05657442	0.00270138	5.01	0.05385174	0.05725063	0.05314289	0
1744415400	0.05387304	0.00139845	2.67	0.05231997	0.05456058	0.05174616	0
1744329000	0.05247459	-0.004667	-8.17	0.05736745	0.05736745	0.05081191	0
1744242600	0.05714171	-0.008633	-13.13	0.06265546	0.07767248	0.0484177	1162
1744156200	0.06577431	0	0.00	0.06265546	0.06612891	0.06256818	0
1744069800	0.06577431	0	0.00	0	0	0	0
1743983400	0.06577431	0	0.00	0	0	0	0
1743897000	0.06577431	0.00354045	5.69	0.06265546	0.06612891	0.06256818	0
1743810600	0.06223386	-0.000269	-0.43	0.06249087	0.06301692	0.06065433	0
1743724200	0.0625029	0.00069545	1.13	0.06157552	0.06329867	0.06030798	0
1743637800	0.06180745	-0.003766	-5.74	0.06553207	0.066712	0.06125254	0
1743551400	0.06557296	0.00292609	4.67	0.06265546	0.06612891	0.06256818	0
1743465000	0.06264687	0.00069236	1.12	0.06876707	0.06922784	0.06111097	1162
1743378600	0.06195451	-0.000717	-1.14	0.06275476	0.06343096	0.06104191	0
1743292200	0.0626716	-0.002496	-3.83	0.06513212	0.06568532	0.06199884	0
1743205800	0.06516717	-0.003592	-5.22	0.06876707	0.06922784	0.06407796	0
1743119400	0.06875917	-0.000152	-0.22	0.06903233	0.06999132	0.0683465	0
1743033000	0.06891138	-0.002117	-2.98	0.07094343	0.07138839	0.06812007	0
1742946600	0.07102864	-0.00013	-0.18	0.07149319	0.07197698	0.07013597	0
1742860200	0.07115852	0.00264056	3.85	0.06872446	0.07221853	0.06802455	0
1742773800	0.06851796	0.00055388	0.81	0.06804448	0.06939757	0.06803039	0
1742687400	0.06796408	0.00042298	0.63	0.06754145	0.06886568	0.06754145	0
1742601000	0.0675411	-0.000425	-0.63	0.06821044	0.06854098	0.06660995	0
1742514600	0.06796614	-0.002904	-4.10	0.07071288	0.07098569	0.06712363	0
1742428200	0.07087024	0.00463138	6.99	0.06646598	0.07106335	0.06624608	0