ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Binance Wrapped BTCBBTC
US$ 49,868.21
716.84
(
1.46%
)
情報
ランク ランク 2892
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
17:12:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 63,527.40
完全希薄化時価総額
US$ 493,695,309
開始日
2020/10/23
日数範囲 48,842.66-50,326.13
52 週間範囲 38,352.38-75,001.18
流通量"供給 0 / 9,900
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
17.78314732Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922BBTC/ETHhttps://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541ETH1https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
147905.48707091962.725969724.0970796660846359.420242950635.02235310CX
458926.5926225-9058.37958185-15.372311852344310.446008761114.63106880CX
1266069.0159121-16200.8028715-24.521029483844310.446008772999.81974860CX
2646635.23685793232.976182786.9324750995338352.380330672999.81974860CX
5250603.0026431-734.78960248-1.4520671977938352.380330675001.18476030.18186294CX
156000075001.18476030.25042363CX
260000018982723.577210.50896323CX

BBTCについて

BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174026820049191.742116613.9747325.578636849703.896759447223.50337120
174018180047315.6200743-1-2.9748699.326767350537.748537246559.12498730
174009540048763.7017606485.121.0048302.584750649218.95033248177.56922490
174000900048278.5775017882.221.8647480.292018548648.11130347236.66290020
173992260047396.3555631-1-2.7548782.551896848906.500433646359.42024290
173983620048735.782219313.0147534.530617850635.022353147394.57724840
173974980047311.7077819-534.21-1.1247905.487070948467.968020747241.28651850
173966340047845.9135274-631.12-1.3048478.460077648710.530150147610.82031980
173957700048477.0374258881.151.8547534.530617849582.793526247394.57724840
173949060047595.8824761-1-2.1448639.219729349010.176182446475.72202640
173940420048639.041897925.0146385.73930149637.743451445513.1202620
173931780046318.1633411-965.09-2.0447384.085191548443.249445945953.9644840
173923140047283.2547462501.311.0759320.667167159741.949927146773.94540690
173914500046781.9478232-118.79-0.2546796.352172647689.42183145146.96525870
173905860046900.7392473221.930.4846646.795903647348.518896946057.10673850
173897220046678.8055688-958.51-2.0147939.097219449761.691988245668.18930660
173888580047637.3172093-1-3.8849611.602224850782.800307347426.05341920
173879940049561.275917912.4248517.405170250198.446086448263.2839950
173871300048388.4773521-2-5.5851276.993971351399.519856446890.60285340
173862660051249.07443654.421.2959320.667167159741.949927144310.44600870
173854020050594.6546087-5-9.0155518.630270156203.103610449051.43308420
173845380055606.4790178-2-4.9058698.257010959178.93548355192.66517970
173836740058472.9445344630.411.0957841.287141561114.631068857163.92706010
173828100057842.531961924.3155308.433468858380.116505455001.4963460
173819460055453.8996138840.791.5454958.105466656319.04973154440.97154250
173810820054613.1124085-1-3.0356907.494075857278.628360354091.53269770
173802180056321.7172031-1-2.1659320.667167159741.949927153989.10176910
173793540057563.8700434-1-2.5958926.592622559744.083904857563.87004340
173784900059093.7542073196.150.3358868.797393759560.739655958214.91106670
173776260058897.6060924-330.06-0.5659361.746237460751.677031958274.30677880
173767620059227.661306612.6557682.839298959483.73862856757.75997540
173758980057700.8002777-1-2.3259264.650253159842.780372457454.32585590
173750340059070.991778711.8858114.436284459819.30661857003.52307130
173741700057978.2173759646.241.1359320.667167160935.554775257455.03718180
173733060057331.9778023-1-2.6258633.170691761230.577189355649.86989730
173724420058877.1554729-3-4.8761822.400332162152.989040857484.73503780
173715780061888.375808635.4158802.999748662695.37503458802.99974860
173707140058714.2618435-2-4.0461264.009506261440.062664758098.43145180
173698500061187.719804236.6857301.390788961785.233554256663.50929460
173689860057358.652523313.0755742.342263457830.972916155618.39372650
173681220055651.1147176-2-4.0859320.667167159741.949927152401.06671340
173672580058017.5181315-452.4-0.7758367.312639358621.789477457383.37109810
173663940058469.9213993269.950.4658082.426619258985.277008757310.10453110
173655300058199.97322311.8759320.667167159741.949927156907.31624430
173646660057132.9843838-2-3.5259090.908903759657.835640356335.41022650
173638020059216.4579238-839.54-1.4060125.176751960683.745409257136.36318180
173629380060056.0003088-5-8.3965607.187576265809.737624259721.85497060
173620740065553.4824713829.761.2859320.667167166397.648474658895.29428320
173612100064723.7208173-314.23-0.4865006.828522765248.679326264042.2706120
173603460065037.9490305929.531.4564139.010933565257.393068463572.43985980
173594820064108.423920124.6061382.800930364507.12208360923.64006650
173586180061291.039890212.8659320.667167162076.343675858895.29428320
173577540059588.6591972319.390.5459320.667167159869.632924958895.29428320
173568900059269.2738714-361.71-0.6159682.376383661214.572356758920.54635240
173560260059630.9830878-30.59-0.0555369.963158560821.031306553982.87766750
173551620059661.5701012-714.88-1.1860370.584184960566.020973959097.31083680
173542980060376.452623512.1059208.27767660552.861444959107.98072520
173534340059134.6554461-81.45-0.1459237.975532161005.798207258775.61370180
173525700059216.1022609-2-4.6462351.448964962432.006622258731.68932790
173517060062099.9952618-26.5-0.0462005.744580962964.611884561212.4383790
173508420062126.492151312.2760733.182558762825.547672459724.52244270
173499780060745.097267424.3655369.963158561403.785044253982.87766750
173491140058205.6638301-1-1.8459557.360857960327.904631357753.79405670
173482500059294.5259405-2-3.8061773.318845563186.723394558558.125810
173473860061636.7442741456.850.7560776.395606762049.846786355403.75113840
173465220061179.8952194-3-5.1264354.364847566083.420261459316.39921180
173456580064478.3133843-4-6.5569134.474847169404.600854964424.0747850
173447940068995.766298-2-2.9270705.260249971862.40964668463.16103580
173439300071072.482242777.481.1155369.963158572999.819748653982.87766750
173430660070295.003041212.2668856.524254570295.003041268204.59407380
173422020068741.2894599-658.15-0.9569537.440965470118.949882868029.25224120
173413380069399.4437422438.530.6469121.848812570485.994043468570.21558270
173404740068960.9113293773.211.1368177.208026970864.597249967607.61381820
173396100068187.700083835.9464662.546790668478.63237463393.18573490
173387460064365.9238933-1-2.4565769.192048367144.362830562574.62746370
173378820065981.5228273-5-7.0855369.963158570075.025508953982.87766750
173370180071011.8417097-255.9-0.3671195.71945371364.659352569976.86253570
173361540071267.7411996-162-0.2371204.611026671553.516377170768.39042290
173352900071429.745671745.9667389.236769172768.638833467360.96156490
173344260067412.5326921-771.08-1.1368165.648981170291.446411866519.99652810
173335620068183.609959935.8664386.908007169289.721723264386.90800710
173326980064409.8482671-313.69-0.4864679.085117665270.730428962602.36917350
173318340064723.5429859-1-1.9765969.963781566848.806922163555.19020690
173309700066022.4240661143.690.2266069.015912166587.750319465139.84646460
173301060065878.736235813.0563781.747503866398.359800563595.73578280
173292420063930.7702783249.850.3963688.385980464879.679019362955.18681640
173283780063680.9170585-1-2.3164926.982191265063.201099762879.78627170
173275140065187.5052995610.2159287.590513165505.112310658711.59437140
173266500059150.1267843-1-2.5960694.059634661559.921077657871.87415490
173257860060720.7343556923.661.5455369.963158562927.97860153982.87766750
173249220059797.0776838-678.96-1.1260742.429795361402.718055358539.63133680
173240580060476.038248512.3059231.217936162231.768383459092.1537240

最近閲覧した銘柄